Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01128 WYNN MACAU
RT Nominal up5.730 +0.070 (+1.237%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    34%
    14%
    9%
  • 5.735
  • Block Trade*
  • 42%
    58%
  • 5.780
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.800
  • 406,400
  • 0
  • 5.790
  • 528,800
  • 0
  • 5.780
  • 260,000
  • 0
  • 5.770
  • 226,000
  • 0
  • 5.760
  • 181,200
  • 4,400
  • 5.750
  • 341,600
  • 3,200
  • 5.740
  • 707,600
  • 3,200
  • 5.730
  • 685,600
  • 0
  • 5.720
  • 660,400
  • 5,600
  • 5.710
  • 142,800
  • 0
  • 5.700
  • 244,400
  • 0
  • 5.690
  • 32,800
  • 0
  • 5.680
  • 29,200
  • 0
  • 5.670
  • 29,200
  • 4,000
  • 5.660
  • 66,000
  • 800
  • 5.650
  • 224,800
  • 0
  • 5.640
  • 20,800
  • 0
  • 5.630
  • 66,400
  • 0
  • 5.620
  • 183,600
  • 3,600
  • 5.610
  • 8,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.800 406,400 406,400 8.007% 0 0.000%
5.790 528,800 528,800 10.418% 0 0.000%
5.780 260,000 260,000 5.123% 0 0.000%
5.770 226,000 226,000 4.453% 0 0.000%
5.760 185,600 181,200 3.570% 4,400 0.087%
5.750 344,800 341,600 6.730% 3,200 0.063%
5.740 710,800 707,600 13.941% 3,200 0.063%
5.730 685,600 685,600 13.508% 0 0.000%
5.720 666,000 660,400 13.011% 5,600 0.110%
5.710 142,800 142,800 2.813% 0 0.000%
5.700 244,400 244,400 4.815% 0 0.000%
5.690 32,800 32,800 0.646% 0 0.000%
5.680 29,200 29,200 0.575% 0 0.000%
5.670 33,200 29,200 0.575% 4,000 0.079%
5.660 66,800 66,000 1.300% 800 0.016%
5.650 224,800 224,800 4.429% 0 0.000%
5.640 20,800 20,800 0.410% 0 0.000%
5.630 66,400 66,400 1.308% 0 0.000%
5.620 187,200 183,600 3.617% 3,600 0.071%
5.610 8,000 8,000 0.158% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.