Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01167 JACOBIO-B
RT Nominal up4.140 +0.020 (+0.485%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    27%
    23%
    25%
  • 4.132
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.220
  • 18,900
  • 0
  • 4.210
  • 30,900
  • 0
  • 4.200
  • 125,100
  • 1,500
  • 4.190
  • 133,800
  • 900
  • 4.180
  • 83,100
  • 900
  • 4.170
  • 152,100
  • 328
  • 4.160
  • 102,900
  • 1,800
  • 4.150
  • 163,800
  • 600
  • 4.140
  • 116,400
  • 600
  • 4.130
  • 72,300
  • 300
  • 4.120
  • 53,100
  • 298
  • 4.110
  • 47,400
  • 3,000
  • 4.100
  • 94,500
  • 300
  • 4.090
  • 87,000
  • 1,200
  • 4.080
  • 218,400
  • 600
  • 4.070
  • 105,600
  • 300
  • 4.060
  • 29,400
  • 0
  • 4.050
  • 31,200
  • 0
  • 4.030
  • 32,100
  • 0
  • 4.020
  • 16,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.220 18,900 18,900 1.061% 0 0.000%
4.210 30,900 30,900 1.734% 0 0.000%
4.200 126,600 125,100 7.020% 1,500 0.084%
4.190 134,700 133,800 7.508% 900 0.051%
4.180 84,000 83,100 4.663% 900 0.051%
4.170 152,428 152,100 8.535% 328 0.018%
4.160 104,700 102,900 5.774% 1,800 0.101%
4.150 164,400 163,800 9.192% 600 0.034%
4.140 117,000 116,400 6.532% 600 0.034%
4.130 72,600 72,300 4.057% 300 0.017%
4.120 53,398 53,100 2.980% 298 0.017%
4.110 50,400 47,400 2.660% 3,000 0.168%
4.100 94,800 94,500 5.303% 300 0.017%
4.090 88,200 87,000 4.882% 1,200 0.067%
4.080 219,000 218,400 12.256% 600 0.034%
4.070 105,900 105,600 5.926% 300 0.017%
4.060 29,400 29,400 1.650% 0 0.000%
4.050 31,200 31,200 1.751% 0 0.000%
4.030 32,100 32,100 1.801% 0 0.000%
4.020 16,200 16,200 0.909% 0 0.000%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.