Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01167 JACOBIO-B
RT Nominal up5.350 +0.280 (+5.523%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    24%
    14%
    13%
  • 5.252
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.350
  • 112,200
  • 300
  • 5.340
  • 89,400
  • 0
  • 5.330
  • 228,300
  • 300
  • 5.320
  • 210,300
  • 0
  • 5.310
  • 205,200
  • 0
  • 5.300
  • 268,800
  • 0
  • 5.290
  • 198,900
  • 0
  • 5.280
  • 186,900
  • 186
  • 5.270
  • 153,600
  • 7,500
  • 5.260
  • 125,100
  • 0
  • 5.250
  • 106,800
  • 300
  • 5.240
  • 72,300
  • 0
  • 5.220
  • 116,400
  • 0
  • 5.210
  • 114,300
  • 0
  • 5.200
  • 109,200
  • 300
  • 5.190
  • 554,700
  • 0
  • 5.180
  • 164,400
  • 0
  • 5.170
  • 144,300
  • 0
  • 5.160
  • 233,700
  • 0
  • 5.150
  • 79,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.350 112,500 112,200 2.993% 300 0.008%
5.340 89,400 89,400 2.385% 0 0.000%
5.330 228,600 228,300 6.090% 300 0.008%
5.320 210,300 210,300 5.610% 0 0.000%
5.310 205,200 205,200 5.474% 0 0.000%
5.300 268,800 268,800 7.171% 0 0.000%
5.290 198,900 198,900 5.306% 0 0.000%
5.280 187,086 186,900 4.986% 186 0.005%
5.270 161,100 153,600 4.097% 7,500 0.200%
5.260 125,100 125,100 3.337% 0 0.000%
5.250 107,100 106,800 2.849% 300 0.008%
5.240 72,300 72,300 1.929% 0 0.000%
5.220 116,400 116,400 3.105% 0 0.000%
5.210 114,300 114,300 3.049% 0 0.000%
5.200 109,500 109,200 2.913% 300 0.008%
5.190 554,700 554,700 14.797% 0 0.000%
5.180 164,400 164,400 4.386% 0 0.000%
5.170 144,300 144,300 3.849% 0 0.000%
5.160 233,700 233,700 6.234% 0 0.000%
5.150 79,500 79,500 2.121% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.