Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00117 TIANLI HOLDINGS
RT Nominal up2.700 +0.080 (+3.053%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    15%
    13%
    45%
  • 2.651
  • Block Trade*
  • 100%
  • 2.682
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.860
  • 164,000
  • 0
  • 2.790
  • 170,000
  • 0
  • 2.740
  • 210,000
  • 0
  • 2.730
  • 188,000
  • 0
  • 2.720
  • 210,000
  • 0
  • 2.700
  • 908,000
  • 3,000
  • 2.690
  • 320,000
  • 2,000
  • 2.680
  • 416,000
  • 0
  • 2.660
  • 592,000
  • 0
  • 2.650
  • 432,000
  • 2,000
  • 2.640
  • 284,000
  • 0
  • 2.630
  • 202,000
  • 0
  • 2.620
  • 300,000
  • 0
  • 2.610
  • 336,000
  • 2,000
  • 2.600
  • 438,000
  • 2,000
  • 2.590
  • 158,000
  • 2,000
  • 2.580
  • 446,000
  • 0
  • 2.550
  • 158,000
  • 0
  • 2.530
  • 164,000
  • 1,000
  • 2.500
  • 480,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.860 164,000 164,000 1.998% 0 0.000%
2.790 170,000 170,000 2.071% 0 0.000%
2.740 210,000 210,000 2.558% 0 0.000%
2.730 188,000 188,000 2.290% 0 0.000%
2.720 210,000 210,000 2.558% 0 0.000%
2.700 911,000 908,000 11.060% 3,000 0.037%
2.690 322,000 320,000 3.898% 2,000 0.024%
2.680 416,000 416,000 5.067% 0 0.000%
2.660 592,000 592,000 7.211% 0 0.000%
2.650 434,000 432,000 5.262% 2,000 0.024%
2.640 284,000 284,000 3.459% 0 0.000%
2.630 202,000 202,000 2.460% 0 0.000%
2.620 300,000 300,000 3.654% 0 0.000%
2.610 338,000 336,000 4.093% 2,000 0.024%
2.600 440,000 438,000 5.335% 2,000 0.024%
2.590 160,000 158,000 1.924% 2,000 0.024%
2.580 446,000 446,000 5.432% 0 0.000%
2.550 158,000 158,000 1.924% 0 0.000%
2.530 165,000 164,000 1.998% 1,000 0.012%
2.500 480,000 480,000 5.847% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.