Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01171 YANKUANG ENERGY
RT Nominal up14.810 +0.210 (+1.438%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    46%
  • 14.760
  • Block Trade*
  • 42%
    58%
  • 14.781
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.880
  • 226,000
  • 0
  • 14.870
  • 300,000
  • 0
  • 14.860
  • 352,000
  • 0
  • 14.850
  • 276,000
  • 0
  • 14.840
  • 370,000
  • 1,800
  • 14.800
  • 646,000
  • 8,000
  • 14.790
  • 508,000
  • 2,400
  • 14.780
  • 504,000
  • 0
  • 14.770
  • 506,000
  • 0
  • 14.760
  • 370,000
  • 0
  • 14.750
  • 476,000
  • 0
  • 14.740
  • 282,000
  • 0
  • 14.730
  • 270,000
  • 400
  • 14.720
  • 312,000
  • 0
  • 14.710
  • 518,000
  • 0
  • 14.700
  • 470,000
  • 0
  • 14.680
  • 268,000
  • 2,400
  • 14.660
  • 194,000
  • 1,000
  • 14.650
  • 256,000
  • 0
  • 14.600
  • 304,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.880 226,000 226,000 2.715% 0 0.000%
14.870 300,000 300,000 3.604% 0 0.000%
14.860 352,000 352,000 4.229% 0 0.000%
14.850 276,000 276,000 3.316% 0 0.000%
14.840 371,800 370,000 4.445% 1,800 0.022%
14.800 654,000 646,000 7.761% 8,000 0.096%
14.790 510,400 508,000 6.103% 2,400 0.029%
14.780 504,000 504,000 6.055% 0 0.000%
14.770 506,000 506,000 6.079% 0 0.000%
14.760 370,000 370,000 4.445% 0 0.000%
14.750 476,000 476,000 5.718% 0 0.000%
14.740 282,000 282,000 3.388% 0 0.000%
14.730 270,400 270,000 3.244% 400 0.005%
14.720 312,000 312,000 3.748% 0 0.000%
14.710 518,000 518,000 6.223% 0 0.000%
14.700 470,000 470,000 5.646% 0 0.000%
14.680 270,400 268,000 3.220% 2,400 0.029%
14.660 195,000 194,000 2.331% 1,000 0.012%
14.650 256,000 256,000 3.075% 0 0.000%
14.600 304,000 304,000 3.652% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2026 11:01
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 10:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.