Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01179 HWORLD-S
RT Nominal up43.920 +0.520 (+1.198%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    25%
    34%
    27%
  • 43.660
  • Block Trade*
  •  
  • 43.447
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.040
  • 9,200
  • 0
  • 44.000
  • 11,700
  • 300
  • 43.980
  • 12,800
  • 200
  • 43.960
  • 32,600
  • 300
  • 43.940
  • 67,100
  • 1,400
  • 43.920
  • 174,500
  • 900
  • 43.900
  • 73,700
  • 2,300
  • 43.880
  • 23,300
  • 100
  • 43.820
  • 31,400
  • 0
  • 43.800
  • 38,500
  • 1,200
  • 43.780
  • 36,800
  • 800
  • 43.760
  • 15,100
  • 800
  • 43.740
  • 30,300
  • 2,600
  • 43.720
  • 18,500
  • 3,900
  • 43.700
  • 35,700
  • 600
  • 43.660
  • 24,500
  • 900
  • 43.640
  • 19,700
  • 1,000
  • 43.620
  • 15,600
  • 2,000
  • 43.580
  • 7,200
  • 0
  • 43.560
  • 21,800
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.040 9,200 9,200 0.771% 0 0.000%
44.000 12,000 11,700 0.981% 300 0.025%
43.980 13,000 12,800 1.073% 200 0.017%
43.960 32,900 32,600 2.732% 300 0.025%
43.940 68,500 67,100 5.624% 1,400 0.117%
43.920 175,400 174,500 14.626% 900 0.075%
43.900 76,000 73,700 6.177% 2,300 0.193%
43.880 23,400 23,300 1.953% 100 0.008%
43.820 31,400 31,400 2.632% 0 0.000%
43.800 39,700 38,500 3.227% 1,200 0.101%
43.780 37,600 36,800 3.084% 800 0.067%
43.760 15,900 15,100 1.266% 800 0.067%
43.740 32,900 30,300 2.540% 2,600 0.218%
43.720 22,400 18,500 1.551% 3,900 0.327%
43.700 36,300 35,700 2.992% 600 0.050%
43.660 25,400 24,500 2.053% 900 0.075%
43.640 20,700 19,700 1.651% 1,000 0.084%
43.620 17,600 15,600 1.308% 2,000 0.168%
43.580 7,200 7,200 0.603% 0 0.000%
43.560 22,100 21,800 1.827% 300 0.025%
Remarks:  Real time quote last updated: 21/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.