Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal down17.600 -0.220 (-1.235%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    37%
    26%
    19%
  • 17.699
  • Block Trade*
  • 34%
    35%
    15%
    16%
  • 17.631
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.840
  • 38,900
  • 0
  • 17.830
  • 114,300
  • 0
  • 17.820
  • 54,300
  • 0
  • 17.810
  • 54,700
  • 8
  • 17.800
  • 114,000
  • 0
  • 17.790
  • 282,900
  • 200
  • 17.780
  • 437,400
  • 600
  • 17.770
  • 228,100
  • 0
  • 17.760
  • 345,500
  • 2,140
  • 17.750
  • 293,300
  • 0
  • 17.740
  • 476,400
  • 200
  • 17.730
  • 342,700
  • 36
  • 17.720
  • 261,800
  • 400
  • 17.710
  • 234,600
  • 0
  • 17.700
  • 132,800
  • 0
  • 17.690
  • 136,500
  • 200
  • 17.680
  • 64,100
  • 0
  • 17.670
  • 314,500
  • 0
  • 17.660
  • 88,900
  • 0
  • 17.600
  • 1,881,800
  • 99
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.840 38,900 38,900 0.656% 0 0.000%
17.830 114,300 114,300 1.927% 0 0.000%
17.820 54,300 54,300 0.916% 0 0.000%
17.810 54,708 54,700 0.922% 8 0.000%
17.800 114,000 114,000 1.922% 0 0.000%
17.790 283,100 282,900 4.770% 200 0.003%
17.780 438,000 437,400 7.375% 600 0.010%
17.770 228,100 228,100 3.846% 0 0.000%
17.760 347,640 345,500 5.825% 2,140 0.036%
17.750 293,300 293,300 4.945% 0 0.000%
17.740 476,600 476,400 8.032% 200 0.003%
17.730 342,736 342,700 5.778% 36 0.001%
17.720 262,200 261,800 4.414% 400 0.007%
17.710 234,600 234,600 3.956% 0 0.000%
17.700 132,800 132,800 2.239% 0 0.000%
17.690 136,700 136,500 2.301% 200 0.003%
17.680 64,100 64,100 1.081% 0 0.000%
17.670 314,500 314,500 5.303% 0 0.000%
17.660 88,900 88,900 1.499% 0 0.000%
17.600 1,881,899 1,881,800 31.728% 99 0.002%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.