Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal up94.700 +2.100 (+2.268%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    24%
    18%
    25%
  • 93.462
  • Block Trade*
  • 34%
    26%
    15%
    25%
  • 93.738
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 94.700
  • 20,759,400
  • 0
  • 93.800
  • 800,500
  • 4,000
  • 93.750
  • 1,101,100
  • 3,825
  • 93.700
  • 878,600
  • 2,329
  • 93.400
  • 968,900
  • 5,364
  • 93.350
  • 1,347,300
  • 9,374
  • 93.300
  • 1,342,200
  • 8,750
  • 93.250
  • 820,600
  • 1,811
  • 93.200
  • 1,072,800
  • 5,508
  • 93.150
  • 1,208,700
  • 3,115
  • 93.100
  • 1,496,000
  • 9,460
  • 93.050
  • 851,600
  • 4,208
  • 93.000
  • 1,672,200
  • 4,300
  • 92.950
  • 816,800
  • 3,027
  • 92.000
  • 1,136,800
  • 170
  • 91.950
  • 843,500
  • 208
  • 91.900
  • 961,600
  • 845
  • 91.850
  • 919,400
  • 1,178
  • 91.800
  • 922,100
  • 400
  • 91.700
  • 751,200
  • 103
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
94.700 20,759,400 20,759,400 35.092% 0 0.000%
93.800 804,500 800,500 1.353% 4,000 0.007%
93.750 1,104,925 1,101,100 1.861% 3,825 0.006%
93.700 880,929 878,600 1.485% 2,329 0.004%
93.400 974,264 968,900 1.638% 5,364 0.009%
93.350 1,356,674 1,347,300 2.277% 9,374 0.016%
93.300 1,350,950 1,342,200 2.269% 8,750 0.015%
93.250 822,411 820,600 1.387% 1,811 0.003%
93.200 1,078,308 1,072,800 1.813% 5,508 0.009%
93.150 1,211,815 1,208,700 2.043% 3,115 0.005%
93.100 1,505,460 1,496,000 2.529% 9,460 0.016%
93.050 855,808 851,600 1.440% 4,208 0.007%
93.000 1,676,500 1,672,200 2.827% 4,300 0.007%
92.950 819,827 816,800 1.381% 3,027 0.005%
92.000 1,136,970 1,136,800 1.922% 170 0.000%
91.950 843,708 843,500 1.426% 208 0.000%
91.900 962,445 961,600 1.625% 845 0.001%
91.850 920,578 919,400 1.554% 1,178 0.002%
91.800 922,500 922,100 1.559% 400 0.001%
91.700 751,303 751,200 1.270% 103 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.