Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00013 HUTCHMED
RT Nominal down17.870 -0.220 (-1.216%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    23%
    18%
    33%
  • 17.741
  • Block Trade*
  •  
  • 17.870
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.880
  • 114,000
  • 500
  • 17.870
  • 144,000
  • 0
  • 17.860
  • 87,000
  • 500
  • 17.850
  • 78,500
  • 1,500
  • 17.840
  • 64,000
  • 0
  • 17.830
  • 48,500
  • 500
  • 17.820
  • 94,000
  • 0
  • 17.810
  • 83,500
  • 5,000
  • 17.800
  • 63,000
  • 0
  • 17.790
  • 90,500
  • 0
  • 17.780
  • 46,500
  • 420
  • 17.730
  • 71,000
  • 0
  • 17.720
  • 74,500
  • 500
  • 17.710
  • 55,000
  • 0
  • 17.700
  • 72,500
  • 0
  • 17.600
  • 62,500
  • 0
  • 17.560
  • 42,500
  • 0
  • 17.550
  • 57,500
  • 0
  • 17.530
  • 68,000
  • 0
  • 17.500
  • 86,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.880 114,500 114,000 4.966% 500 0.022%
17.870 144,000 144,000 6.273% 0 0.000%
17.860 87,500 87,000 3.790% 500 0.022%
17.850 80,000 78,500 3.420% 1,500 0.065%
17.840 64,000 64,000 2.788% 0 0.000%
17.830 49,000 48,500 2.113% 500 0.022%
17.820 94,000 94,000 4.095% 0 0.000%
17.810 88,500 83,500 3.638% 5,000 0.218%
17.800 63,000 63,000 2.744% 0 0.000%
17.790 90,500 90,500 3.942% 0 0.000%
17.780 46,920 46,500 2.026% 420 0.018%
17.730 71,000 71,000 3.093% 0 0.000%
17.720 75,000 74,500 3.245% 500 0.022%
17.710 55,000 55,000 2.396% 0 0.000%
17.700 72,500 72,500 3.158% 0 0.000%
17.600 62,500 62,500 2.723% 0 0.000%
17.560 42,500 42,500 1.851% 0 0.000%
17.550 57,500 57,500 2.505% 0 0.000%
17.530 68,000 68,000 2.962% 0 0.000%
17.500 86,500 86,500 3.768% 0 0.000%
Remarks:  Real time quote last updated: 21/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.