Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00013 HUTCHMED
RT Nominal down17.640 -0.220 (-1.232%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    22%
    21%
    32%
  • 17.649
  • Block Trade*
  •  
  • 17.640
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.940
  • 68,000
  • 0
  • 17.900
  • 93,500
  • 0
  • 17.860
  • 185,000
  • 0
  • 17.760
  • 69,000
  • 0
  • 17.710
  • 70,500
  • 0
  • 17.700
  • 180,000
  • 56
  • 17.640
  • 123,500
  • 0
  • 17.610
  • 137,000
  • 0
  • 17.600
  • 172,000
  • 272
  • 17.590
  • 126,000
  • 0
  • 17.580
  • 227,500
  • 0
  • 17.570
  • 217,000
  • 0
  • 17.560
  • 181,500
  • 0
  • 17.550
  • 247,000
  • 0
  • 17.540
  • 294,000
  • 0
  • 17.530
  • 204,000
  • 0
  • 17.520
  • 169,500
  • 0
  • 17.510
  • 134,500
  • 0
  • 17.500
  • 185,500
  • 0
  • 17.490
  • 75,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.940 68,000 68,000 1.640% 0 0.000%
17.900 93,500 93,500 2.255% 0 0.000%
17.860 185,000 185,000 4.462% 0 0.000%
17.760 69,000 69,000 1.664% 0 0.000%
17.710 70,500 70,500 1.700% 0 0.000%
17.700 180,056 180,000 4.341% 56 0.001%
17.640 123,500 123,500 2.979% 0 0.000%
17.610 137,000 137,000 3.304% 0 0.000%
17.600 172,272 172,000 4.148% 272 0.007%
17.590 126,000 126,000 3.039% 0 0.000%
17.580 227,500 227,500 5.487% 0 0.000%
17.570 217,000 217,000 5.234% 0 0.000%
17.560 181,500 181,500 4.377% 0 0.000%
17.550 247,000 247,000 5.957% 0 0.000%
17.540 294,000 294,000 7.091% 0 0.000%
17.530 204,000 204,000 4.920% 0 0.000%
17.520 169,500 169,500 4.088% 0 0.000%
17.510 134,500 134,500 3.244% 0 0.000%
17.500 185,500 185,500 4.474% 0 0.000%
17.490 75,000 75,000 1.809% 0 0.000%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.