Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01364 GUMING
RT Nominal down25.960 -0.500 (-1.890%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    5%
    16%
    45%
  • 25.961
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.240
  • 25,600
  • 0
  • 26.120
  • 38,000
  • 800
  • 26.100
  • 49,600
  • 400
  • 26.080
  • 78,000
  • 0
  • 26.060
  • 43,200
  • 1,200
  • 26.040
  • 45,600
  • 2,800
  • 26.020
  • 48,800
  • 0
  • 26.000
  • 64,000
  • 400
  • 25.980
  • 46,800
  • 4,800
  • 25.960
  • 76,800
  • 400
  • 25.940
  • 81,200
  • 4,400
  • 25.920
  • 87,200
  • 3,600
  • 25.900
  • 140,000
  • 400
  • 25.880
  • 97,200
  • 800
  • 25.860
  • 32,000
  • 0
  • 25.840
  • 36,800
  • 0
  • 25.820
  • 29,600
  • 800
  • 25.800
  • 79,600
  • 0
  • 25.780
  • 82,000
  • 2,800
  • 25.560
  • 23,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.240 25,600 25,600 1.662% 0 0.000%
26.120 38,800 38,000 2.467% 800 0.052%
26.100 50,000 49,600 3.220% 400 0.026%
26.080 78,000 78,000 5.064% 0 0.000%
26.060 44,400 43,200 2.804% 1,200 0.078%
26.040 48,400 45,600 2.960% 2,800 0.182%
26.020 48,800 48,800 3.168% 0 0.000%
26.000 64,400 64,000 4.155% 400 0.026%
25.980 51,600 46,800 3.038% 4,800 0.312%
25.960 77,200 76,800 4.986% 400 0.026%
25.940 85,600 81,200 5.271% 4,400 0.286%
25.920 90,800 87,200 5.661% 3,600 0.234%
25.900 140,400 140,000 9.089% 400 0.026%
25.880 98,000 97,200 6.310% 800 0.052%
25.860 32,000 32,000 2.077% 0 0.000%
25.840 36,800 36,800 2.389% 0 0.000%
25.820 30,400 29,600 1.922% 800 0.052%
25.800 79,600 79,600 5.167% 0 0.000%
25.780 84,800 82,000 5.323% 2,800 0.182%
25.560 23,600 23,600 1.532% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2026 14:21
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 14:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.