Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01385 SHANGHAI FUDAN
RT Nominal up44.920 +0.880 (+1.998%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    20%
    26%
    24%
  • 44.739
  • Block Trade*
  • 19%
    29%
    36%
    16%
  • 44.913
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.000
  • 148,000
  • 0
  • 44.920
  • 308,000
  • 2,000
  • 44.900
  • 438,000
  • 0
  • 44.880
  • 163,000
  • 460
  • 44.860
  • 250,000
  • 0
  • 44.840
  • 151,000
  • 0
  • 44.800
  • 287,000
  • 1,000
  • 44.780
  • 139,000
  • 0
  • 44.760
  • 89,000
  • 0
  • 44.740
  • 119,000
  • 1,000
  • 44.720
  • 102,000
  • 0
  • 44.700
  • 147,000
  • 0
  • 44.680
  • 105,000
  • 0
  • 44.660
  • 119,000
  • 0
  • 44.640
  • 91,000
  • 0
  • 44.600
  • 174,000
  • 0
  • 44.460
  • 103,000
  • 0
  • 44.440
  • 91,000
  • 0
  • 44.420
  • 102,000
  • 0
  • 44.400
  • 84,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.000 148,000 148,000 3.092% 0 0.000%
44.920 310,000 308,000 6.434% 2,000 0.042%
44.900 438,000 438,000 9.150% 0 0.000%
44.880 163,460 163,000 3.405% 460 0.010%
44.860 250,000 250,000 5.223% 0 0.000%
44.840 151,000 151,000 3.154% 0 0.000%
44.800 288,000 287,000 5.996% 1,000 0.021%
44.780 139,000 139,000 2.904% 0 0.000%
44.760 89,000 89,000 1.859% 0 0.000%
44.740 120,000 119,000 2.486% 1,000 0.021%
44.720 102,000 102,000 2.131% 0 0.000%
44.700 147,000 147,000 3.071% 0 0.000%
44.680 105,000 105,000 2.194% 0 0.000%
44.660 119,000 119,000 2.486% 0 0.000%
44.640 91,000 91,000 1.901% 0 0.000%
44.600 174,000 174,000 3.635% 0 0.000%
44.460 103,000 103,000 2.152% 0 0.000%
44.440 91,000 91,000 1.901% 0 0.000%
44.420 102,000 102,000 2.131% 0 0.000%
44.400 84,000 84,000 1.755% 0 0.000%
Remarks:  Real time quote last updated: 21/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.