Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01415 COWELL
RT Nominal down22.040 -0.220 (-0.988%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    38%
    25%
    13%
  • 22.320
  • Block Trade*
  •  
  • 22.040
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.500
  • 100,000
  • 0
  • 22.460
  • 87,000
  • 0
  • 22.440
  • 86,000
  • 0
  • 22.420
  • 79,000
  • 0
  • 22.400
  • 132,000
  • 0
  • 22.380
  • 80,000
  • 0
  • 22.340
  • 151,000
  • 0
  • 22.320
  • 118,000
  • 0
  • 22.300
  • 225,000
  • 1,000
  • 22.280
  • 187,000
  • 0
  • 22.260
  • 188,000
  • 1,000
  • 22.240
  • 287,000
  • 0
  • 22.220
  • 159,000
  • 0
  • 22.200
  • 164,000
  • 0
  • 22.180
  • 122,000
  • 0
  • 22.160
  • 212,000
  • 1,000
  • 22.140
  • 81,000
  • 1,000
  • 22.100
  • 114,000
  • 0
  • 22.060
  • 77,000
  • 0
  • 22.040
  • 149,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.500 100,000 100,000 2.806% 0 0.000%
22.460 87,000 87,000 2.441% 0 0.000%
22.440 86,000 86,000 2.413% 0 0.000%
22.420 79,000 79,000 2.217% 0 0.000%
22.400 132,000 132,000 3.704% 0 0.000%
22.380 80,000 80,000 2.245% 0 0.000%
22.340 151,000 151,000 4.237% 0 0.000%
22.320 118,000 118,000 3.311% 0 0.000%
22.300 226,000 225,000 6.313% 1,000 0.028%
22.280 187,000 187,000 5.247% 0 0.000%
22.260 189,000 188,000 5.275% 1,000 0.028%
22.240 287,000 287,000 8.053% 0 0.000%
22.220 159,000 159,000 4.461% 0 0.000%
22.200 164,000 164,000 4.602% 0 0.000%
22.180 122,000 122,000 3.423% 0 0.000%
22.160 213,000 212,000 5.949% 1,000 0.028%
22.140 82,000 81,000 2.273% 1,000 0.028%
22.100 114,000 114,000 3.199% 0 0.000%
22.060 77,000 77,000 2.161% 0 0.000%
22.040 149,000 149,000 4.181% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.