Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00144 CHINA MER PORT
RT Nominal down14.550 -0.130 (-0.886%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    28%
    28%
    17%
  • 14.611
  • Block Trade*
  •  
  • 14.550
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.790
  • 48,000
  • 0
  • 14.780
  • 38,000
  • 0
  • 14.760
  • 30,000
  • 0
  • 14.750
  • 28,000
  • 0
  • 14.700
  • 42,000
  • 0
  • 14.690
  • 44,000
  • 0
  • 14.680
  • 62,000
  • 0
  • 14.670
  • 74,000
  • 0
  • 14.660
  • 96,000
  • 0
  • 14.650
  • 70,000
  • 4,000
  • 14.640
  • 60,000
  • 0
  • 14.630
  • 54,000
  • 135
  • 14.620
  • 72,000
  • 0
  • 14.610
  • 66,000
  • 0
  • 14.600
  • 188,000
  • 300
  • 14.590
  • 168,000
  • 6,000
  • 14.580
  • 348,000
  • 0
  • 14.570
  • 252,000
  • 9,000
  • 14.560
  • 152,000
  • 2,000
  • 14.550
  • 484,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.790 48,000 48,000 1.868% 0 0.000%
14.780 38,000 38,000 1.479% 0 0.000%
14.760 30,000 30,000 1.167% 0 0.000%
14.750 28,000 28,000 1.090% 0 0.000%
14.700 42,000 42,000 1.634% 0 0.000%
14.690 44,000 44,000 1.712% 0 0.000%
14.680 62,000 62,000 2.413% 0 0.000%
14.670 74,000 74,000 2.880% 0 0.000%
14.660 96,000 96,000 3.736% 0 0.000%
14.650 74,000 70,000 2.724% 4,000 0.156%
14.640 60,000 60,000 2.335% 0 0.000%
14.630 54,135 54,000 2.101% 135 0.005%
14.620 72,000 72,000 2.802% 0 0.000%
14.610 66,000 66,000 2.568% 0 0.000%
14.600 188,300 188,000 7.316% 300 0.012%
14.590 174,000 168,000 6.537% 6,000 0.233%
14.580 348,000 348,000 13.542% 0 0.000%
14.570 261,000 252,000 9.806% 9,000 0.350%
14.560 154,000 152,000 5.915% 2,000 0.078%
14.550 484,000 484,000 18.834% 0 0.000%
Remarks:  Real time quote last updated: 21/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.