Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00144 CHINA MER PORT
RT Nominal up15.850 +0.450 (+2.922%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    47%
    31%
    9%
  • 15.807
  • Block Trade*
  •  
  • 15.850
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.900
  • 38,000
  • 1,335
  • 15.890
  • 16,000
  • 0
  • 15.880
  • 98,000
  • 0
  • 15.870
  • 156,000
  • 0
  • 15.860
  • 76,000
  • 0
  • 15.850
  • 564,000
  • 0
  • 15.840
  • 144,000
  • 0
  • 15.820
  • 44,000
  • 0
  • 15.810
  • 46,000
  • 0
  • 15.800
  • 20,000
  • 0
  • 15.780
  • 30,000
  • 0
  • 15.700
  • 42,000
  • 0
  • 15.680
  • 24,000
  • 0
  • 15.670
  • 56,000
  • 0
  • 15.660
  • 52,000
  • 0
  • 15.640
  • 18,000
  • 0
  • 15.630
  • 30,000
  • 0
  • 15.620
  • 30,000
  • 0
  • 15.610
  • 22,000
  • 0
  • 15.500
  • 16,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.900 39,335 38,000 2.390% 1,335 0.084%
15.890 16,000 16,000 1.006% 0 0.000%
15.880 98,000 98,000 6.165% 0 0.000%
15.870 156,000 156,000 9.813% 0 0.000%
15.860 76,000 76,000 4.781% 0 0.000%
15.850 564,000 564,000 35.478% 0 0.000%
15.840 144,000 144,000 9.058% 0 0.000%
15.820 44,000 44,000 2.768% 0 0.000%
15.810 46,000 46,000 2.894% 0 0.000%
15.800 20,000 20,000 1.258% 0 0.000%
15.780 30,000 30,000 1.887% 0 0.000%
15.700 42,000 42,000 2.642% 0 0.000%
15.680 24,000 24,000 1.510% 0 0.000%
15.670 56,000 56,000 3.523% 0 0.000%
15.660 52,000 52,000 3.271% 0 0.000%
15.640 18,000 18,000 1.132% 0 0.000%
15.630 30,000 30,000 1.887% 0 0.000%
15.620 30,000 30,000 1.887% 0 0.000%
15.610 22,000 22,000 1.384% 0 0.000%
15.500 16,000 16,000 1.006% 0 0.000%
Remarks:  Real time quote last updated: 21/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.