Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01473 PANGAEA CONNECT
RT Nominal up1.650 +0.250 (+17.857%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    61%
    21%
    3%
  • 1.512
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.640
  • 296,000
  • 0
  • 1.630
  • 188,000
  • 0
  • 1.620
  • 164,000
  • 0
  • 1.600
  • 476,000
  • 0
  • 1.580
  • 220,000
  • 0
  • 1.560
  • 444,000
  • 0
  • 1.550
  • 456,000
  • 0
  • 1.540
  • 460,000
  • 0
  • 1.530
  • 328,000
  • 0
  • 1.520
  • 488,000
  • 0
  • 1.510
  • 176,000
  • 0
  • 1.500
  • 572,000
  • 0
  • 1.490
  • 416,000
  • 0
  • 1.480
  • 408,000
  • 0
  • 1.470
  • 148,000
  • 0
  • 1.460
  • 248,000
  • 0
  • 1.450
  • 436,000
  • 0
  • 1.430
  • 424,000
  • 0
  • 1.420
  • 868,000
  • 0
  • 1.410
  • 288,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.640 296,000 296,000 3.672% 0 0.000%
1.630 188,000 188,000 2.333% 0 0.000%
1.620 164,000 164,000 2.035% 0 0.000%
1.600 476,000 476,000 5.906% 0 0.000%
1.580 220,000 220,000 2.730% 0 0.000%
1.560 444,000 444,000 5.509% 0 0.000%
1.550 456,000 456,000 5.658% 0 0.000%
1.540 460,000 460,000 5.707% 0 0.000%
1.530 328,000 328,000 4.069% 0 0.000%
1.520 488,000 488,000 6.055% 0 0.000%
1.510 176,000 176,000 2.184% 0 0.000%
1.500 572,000 572,000 7.097% 0 0.000%
1.490 416,000 416,000 5.161% 0 0.000%
1.480 408,000 408,000 5.062% 0 0.000%
1.470 148,000 148,000 1.836% 0 0.000%
1.460 248,000 248,000 3.077% 0 0.000%
1.450 436,000 436,000 5.409% 0 0.000%
1.430 424,000 424,000 5.261% 0 0.000%
1.420 868,000 868,000 10.769% 0 0.000%
1.410 288,000 288,000 3.573% 0 0.000%
Remarks:  Real time quote last updated: 21/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.