Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01513 LIVZON PHARMA
RT Nominal down28.880 -0.200 (-0.688%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    47%
    20%
    14%
  • 28.831
  • Block Trade*
  • 34%
    66%
  • 28.813
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.160
  • 7,200
  • 0
  • 29.060
  • 13,200
  • 0
  • 29.040
  • 11,600
  • 0
  • 29.020
  • 22,500
  • 0
  • 29.000
  • 17,600
  • 0
  • 28.980
  • 13,900
  • 0
  • 28.960
  • 24,900
  • 76
  • 28.940
  • 20,400
  • 0
  • 28.920
  • 10,300
  • 0
  • 28.900
  • 38,800
  • 0
  • 28.880
  • 161,400
  • 0
  • 28.860
  • 193,500
  • 0
  • 28.840
  • 146,500
  • 0
  • 28.820
  • 126,800
  • 0
  • 28.800
  • 168,800
  • 0
  • 28.780
  • 81,900
  • 0
  • 28.760
  • 60,900
  • 0
  • 28.740
  • 152,300
  • 0
  • 28.720
  • 86,700
  • 0
  • 28.700
  • 42,700
  • 76
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.160 7,200 7,200 0.510% 0 0.000%
29.060 13,200 13,200 0.934% 0 0.000%
29.040 11,600 11,600 0.821% 0 0.000%
29.020 22,500 22,500 1.593% 0 0.000%
29.000 17,600 17,600 1.246% 0 0.000%
28.980 13,900 13,900 0.984% 0 0.000%
28.960 24,976 24,900 1.763% 76 0.005%
28.940 20,400 20,400 1.444% 0 0.000%
28.920 10,300 10,300 0.729% 0 0.000%
28.900 38,800 38,800 2.747% 0 0.000%
28.880 161,400 161,400 11.426% 0 0.000%
28.860 193,500 193,500 13.699% 0 0.000%
28.840 146,500 146,500 10.371% 0 0.000%
28.820 126,800 126,800 8.977% 0 0.000%
28.800 168,800 168,800 11.950% 0 0.000%
28.780 81,900 81,900 5.798% 0 0.000%
28.760 60,900 60,900 4.311% 0 0.000%
28.740 152,300 152,300 10.782% 0 0.000%
28.720 86,700 86,700 6.138% 0 0.000%
28.700 42,776 42,700 3.023% 76 0.005%
Remarks:  Real time quote last updated: 21/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.