|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01579 YIHAI INTL
Nominal 
15.880 +0.080 (+0.506%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
27%31%18%24%
- 15.762
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 15.900
- 81,000
- 4,000
- 15.890
- 73,000
- 1,000
- 15.880
- 102,000
- 9,000
- 15.810
- 46,000
- 0
- 15.800
- 51,000
- 37,000
- 15.790
- 41,000
- 2,000
- 15.780
- 42,000
- 2,000
- 15.770
- 40,000
- 0
- 15.760
- 42,000
- 0
- 15.750
- 44,000
- 6,000
- 15.740
- 74,000
- 3,000
- 15.730
- 59,000
- 8,000
- 15.720
- 74,000
- 3,000
- 15.710
- 77,000
- 8,000
- 15.700
- 40,000
- 22,000
- 15.670
- 42,000
- 0
- 15.660
- 44,000
- 0
- 15.650
- 35,000
- 0
- 15.640
- 73,000
- 0
- 15.630
- 35,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 15.900 | 85,000 | 81,000 | 5.737% | 4,000 | 0.283% | |||
| 15.890 | 74,000 | 73,000 | 5.170% | 1,000 | 0.071% | |||
| 15.880 | 111,000 | 102,000 | 7.224% | 9,000 | 0.637% | |||
| 15.810 | 46,000 | 46,000 | 3.258% | 0 | 0.000% | |||
| 15.800 | 88,000 | 51,000 | 3.612% | 37,000 | 2.620% | |||
| 15.790 | 43,000 | 41,000 | 2.904% | 2,000 | 0.142% | |||
| 15.780 | 44,000 | 42,000 | 2.975% | 2,000 | 0.142% | |||
| 15.770 | 40,000 | 40,000 | 2.833% | 0 | 0.000% | |||
| 15.760 | 42,000 | 42,000 | 2.975% | 0 | 0.000% | |||
| 15.750 | 50,000 | 44,000 | 3.116% | 6,000 | 0.425% | |||
| 15.740 | 77,000 | 74,000 | 5.241% | 3,000 | 0.212% | |||
| 15.730 | 67,000 | 59,000 | 4.178% | 8,000 | 0.567% | |||
| 15.720 | 77,000 | 74,000 | 5.241% | 3,000 | 0.212% | |||
| 15.710 | 85,000 | 77,000 | 5.453% | 8,000 | 0.567% | |||
| 15.700 | 62,000 | 40,000 | 2.833% | 22,000 | 1.558% | |||
| 15.670 | 42,000 | 42,000 | 2.975% | 0 | 0.000% | |||
| 15.660 | 44,000 | 44,000 | 3.116% | 0 | 0.000% | |||
| 15.650 | 35,000 | 35,000 | 2.479% | 0 | 0.000% | |||
| 15.640 | 73,000 | 73,000 | 5.170% | 0 | 0.000% | |||
| 15.630 | 35,000 | 35,000 | 2.479% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 22/04/2026 14:21 |
| Transaction is delayed at least 15 mins, the updated time is 22/04/2026 14:06 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |