Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01585 YADEA
RT Nominal down12.100 -0.540 (-4.272%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    27%
    23%
    28%
  • 12.148
  • Block Trade*
  • 27%
    58%
    15%
  • 12.117
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.330
  • 178,000
  • 2,000
  • 12.300
  • 176,000
  • 0
  • 12.260
  • 138,000
  • 0
  • 12.220
  • 150,000
  • 0
  • 12.190
  • 158,000
  • 0
  • 12.180
  • 492,000
  • 0
  • 12.170
  • 312,000
  • 0
  • 12.160
  • 232,000
  • 0
  • 12.150
  • 366,000
  • 0
  • 12.140
  • 328,000
  • 0
  • 12.130
  • 290,000
  • 0
  • 12.120
  • 440,000
  • 0
  • 12.110
  • 594,000
  • 1,000
  • 12.100
  • 1,736,000
  • 2,000
  • 12.090
  • 416,000
  • 2,000
  • 12.080
  • 1,078,000
  • 0
  • 12.070
  • 626,000
  • 0
  • 12.060
  • 646,000
  • 4,000
  • 12.050
  • 588,000
  • 0
  • 12.040
  • 292,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.330 180,000 178,000 1.639% 2,000 0.018%
12.300 176,000 176,000 1.621% 0 0.000%
12.260 138,000 138,000 1.271% 0 0.000%
12.220 150,000 150,000 1.381% 0 0.000%
12.190 158,000 158,000 1.455% 0 0.000%
12.180 492,000 492,000 4.531% 0 0.000%
12.170 312,000 312,000 2.873% 0 0.000%
12.160 232,000 232,000 2.137% 0 0.000%
12.150 366,000 366,000 3.371% 0 0.000%
12.140 328,000 328,000 3.021% 0 0.000%
12.130 290,000 290,000 2.671% 0 0.000%
12.120 440,000 440,000 4.052% 0 0.000%
12.110 595,000 594,000 5.471% 1,000 0.009%
12.100 1,738,000 1,736,000 15.988% 2,000 0.018%
12.090 418,000 416,000 3.831% 2,000 0.018%
12.080 1,078,000 1,078,000 9.928% 0 0.000%
12.070 626,000 626,000 5.765% 0 0.000%
12.060 650,000 646,000 5.950% 4,000 0.037%
12.050 588,000 588,000 5.415% 0 0.000%
12.040 293,000 292,000 2.689% 1,000 0.009%
Remarks:  Real time quote last updated: 22/04/2026 16:53
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 16:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.