Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01585 YADEA
RT Nominal up11.240 +0.180 (+1.627%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    26%
    25%
    13%
  • 11.200
  • Block Trade*
  • 43%
    57%
  • 11.232
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.270
  • 20,000
  • 0
  • 11.260
  • 156,000
  • 2,000
  • 11.250
  • 128,000
  • 0
  • 11.240
  • 662,000
  • 2,000
  • 11.230
  • 244,000
  • 4,000
  • 11.220
  • 850,000
  • 20,000
  • 11.210
  • 664,000
  • 6,000
  • 11.200
  • 256,000
  • 4,000
  • 11.190
  • 244,000
  • 8,000
  • 11.180
  • 234,000
  • 0
  • 11.170
  • 142,000
  • 2,000
  • 11.130
  • 20,000
  • 0
  • 11.120
  • 42,000
  • 2,000
  • 11.110
  • 92,000
  • 0
  • 11.100
  • 168,000
  • 205
  • 11.090
  • 90,000
  • 0
  • 11.080
  • 158,000
  • 0
  • 11.070
  • 10,000
  • 0
  • 11.060
  • 10,000
  • 0
  • 11.040
  • 10,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.270 20,000 20,000 0.467% 0 0.000%
11.260 158,000 156,000 3.640% 2,000 0.047%
11.250 128,000 128,000 2.986% 0 0.000%
11.240 664,000 662,000 15.445% 2,000 0.047%
11.230 248,000 244,000 5.693% 4,000 0.093%
11.220 870,000 850,000 19.831% 20,000 0.467%
11.210 670,000 664,000 15.492% 6,000 0.140%
11.200 260,000 256,000 5.973% 4,000 0.093%
11.190 252,000 244,000 5.693% 8,000 0.187%
11.180 234,000 234,000 5.459% 0 0.000%
11.170 144,000 142,000 3.313% 2,000 0.047%
11.130 20,000 20,000 0.467% 0 0.000%
11.120 44,000 42,000 0.980% 2,000 0.047%
11.110 92,000 92,000 2.146% 0 0.000%
11.100 168,205 168,000 3.920% 205 0.005%
11.090 90,000 90,000 2.100% 0 0.000%
11.080 158,000 158,000 3.686% 0 0.000%
11.070 10,000 10,000 0.233% 0 0.000%
11.060 10,000 10,000 0.233% 0 0.000%
11.040 10,000 10,000 0.233% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.