Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01585 YADEA
RT Nominal down12.050 -0.590 (-4.668%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    17%
    20%
    35%
  • 12.172
  • Block Trade*
  • 37%
    43%
    20%
  • 12.161
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.330
  • 178,000
  • 2,000
  • 12.300
  • 176,000
  • 0
  • 12.260
  • 138,000
  • 0
  • 12.230
  • 132,000
  • 0
  • 12.220
  • 150,000
  • 0
  • 12.190
  • 158,000
  • 0
  • 12.180
  • 492,000
  • 0
  • 12.170
  • 312,000
  • 0
  • 12.160
  • 232,000
  • 0
  • 12.150
  • 330,000
  • 0
  • 12.140
  • 296,000
  • 0
  • 12.130
  • 260,000
  • 0
  • 12.120
  • 362,000
  • 0
  • 12.110
  • 428,000
  • 1,000
  • 12.100
  • 494,000
  • 0
  • 12.090
  • 266,000
  • 0
  • 12.080
  • 564,000
  • 0
  • 12.070
  • 402,000
  • 0
  • 12.060
  • 556,000
  • 0
  • 12.050
  • 390,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.330 180,000 178,000 2.275% 2,000 0.026%
12.300 176,000 176,000 2.249% 0 0.000%
12.260 138,000 138,000 1.764% 0 0.000%
12.230 132,000 132,000 1.687% 0 0.000%
12.220 150,000 150,000 1.917% 0 0.000%
12.190 158,000 158,000 2.019% 0 0.000%
12.180 492,000 492,000 6.288% 0 0.000%
12.170 312,000 312,000 3.987% 0 0.000%
12.160 232,000 232,000 2.965% 0 0.000%
12.150 330,000 330,000 4.217% 0 0.000%
12.140 296,000 296,000 3.783% 0 0.000%
12.130 260,000 260,000 3.323% 0 0.000%
12.120 362,000 362,000 4.626% 0 0.000%
12.110 429,000 428,000 5.470% 1,000 0.013%
12.100 494,000 494,000 6.313% 0 0.000%
12.090 266,000 266,000 3.399% 0 0.000%
12.080 564,000 564,000 7.208% 0 0.000%
12.070 402,000 402,000 5.137% 0 0.000%
12.060 556,000 556,000 7.105% 0 0.000%
12.050 390,000 390,000 4.984% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2026 15:17
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 15:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.