Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal up123.300 +1.300 (+1.066%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    27%
    23%
    18%
  • 123.322
  • Block Trade*
  • 37%
    35%
    20%
    8%
  • 123.308
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 124.300
  • 94,500
  • 0
  • 124.200
  • 107,000
  • 0
  • 124.100
  • 105,500
  • 0
  • 124.000
  • 82,000
  • 0
  • 123.900
  • 35,000
  • 0
  • 123.800
  • 178,500
  • 517
  • 123.700
  • 47,500
  • 500
  • 123.600
  • 82,000
  • 289
  • 123.500
  • 194,500
  • 0
  • 123.400
  • 295,500
  • 0
  • 123.300
  • 668,500
  • 0
  • 123.200
  • 442,000
  • 249
  • 123.100
  • 135,500
  • 0
  • 123.000
  • 133,500
  • 0
  • 122.900
  • 119,500
  • 0
  • 122.500
  • 42,500
  • 0
  • 122.400
  • 40,000
  • 0
  • 122.300
  • 75,000
  • 0
  • 122.200
  • 57,000
  • 600
  • 122.100
  • 63,000
  • 120
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
124.300 94,500 94,500 3.034% 0 0.000%
124.200 107,000 107,000 3.435% 0 0.000%
124.100 105,500 105,500 3.387% 0 0.000%
124.000 82,000 82,000 2.632% 0 0.000%
123.900 35,000 35,000 1.124% 0 0.000%
123.800 179,017 178,500 5.730% 517 0.017%
123.700 48,000 47,500 1.525% 500 0.016%
123.600 82,289 82,000 2.632% 289 0.009%
123.500 194,500 194,500 6.244% 0 0.000%
123.400 295,500 295,500 9.487% 0 0.000%
123.300 668,500 668,500 21.461% 0 0.000%
123.200 442,249 442,000 14.190% 249 0.008%
123.100 135,500 135,500 4.350% 0 0.000%
123.000 133,500 133,500 4.286% 0 0.000%
122.900 119,500 119,500 3.836% 0 0.000%
122.500 42,500 42,500 1.364% 0 0.000%
122.400 40,000 40,000 1.284% 0 0.000%
122.300 75,000 75,000 2.408% 0 0.000%
122.200 57,600 57,000 1.830% 600 0.019%
122.100 63,120 63,000 2.023% 120 0.004%
Remarks:  Real time quote last updated: 21/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.