Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal up138.400 +2.800 (+2.065%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    37%
    23%
    18%
  • 137.689
  • Block Trade*
  • 20%
    38%
    18%
    24%
  • 137.771
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 138.600
  • 111,500
  • 0
  • 138.500
  • 98,500
  • 0
  • 138.400
  • 773,000
  • 0
  • 138.300
  • 220,500
  • 170
  • 138.200
  • 438,000
  • 161
  • 138.100
  • 256,500
  • 0
  • 138.000
  • 289,500
  • 5,845
  • 137.900
  • 144,500
  • 0
  • 137.800
  • 156,500
  • 0
  • 137.700
  • 58,500
  • 0
  • 137.400
  • 106,000
  • 0
  • 137.300
  • 177,500
  • 0
  • 137.200
  • 60,500
  • 200
  • 136.900
  • 142,500
  • 200
  • 136.800
  • 140,500
  • 0
  • 136.700
  • 89,500
  • 0
  • 136.600
  • 114,000
  • 0
  • 136.500
  • 131,500
  • 0
  • 136.300
  • 44,000
  • 180
  • 135.600
  • 113,500
  • 398
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
138.600 111,500 111,500 2.797% 0 0.000%
138.500 98,500 98,500 2.471% 0 0.000%
138.400 773,000 773,000 19.388% 0 0.000%
138.300 220,670 220,500 5.531% 170 0.004%
138.200 438,161 438,000 10.986% 161 0.004%
138.100 256,500 256,500 6.433% 0 0.000%
138.000 295,345 289,500 7.261% 5,845 0.147%
137.900 144,500 144,500 3.624% 0 0.000%
137.800 156,500 156,500 3.925% 0 0.000%
137.700 58,500 58,500 1.467% 0 0.000%
137.400 106,000 106,000 2.659% 0 0.000%
137.300 177,500 177,500 4.452% 0 0.000%
137.200 60,700 60,500 1.517% 200 0.005%
136.900 142,700 142,500 3.574% 200 0.005%
136.800 140,500 140,500 3.524% 0 0.000%
136.700 89,500 89,500 2.245% 0 0.000%
136.600 114,000 114,000 2.859% 0 0.000%
136.500 131,500 131,500 3.298% 0 0.000%
136.300 44,180 44,000 1.104% 180 0.005%
135.600 113,898 113,500 2.847% 398 0.010%
Remarks:  Real time quote last updated: 21/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.