Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00168 TSINGTAO BREW
RT Nominal unchange48.100 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    27%
    22%
    23%
  • 48.217
  • Block Trade*
  • 23%
    45%
    32%
  • 48.141
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.440
  • 14,000
  • 0
  • 48.380
  • 36,000
  • 0
  • 48.360
  • 34,000
  • 0
  • 48.340
  • 56,000
  • 0
  • 48.320
  • 98,000
  • 0
  • 48.300
  • 232,000
  • 4,000
  • 48.280
  • 206,000
  • 0
  • 48.260
  • 234,000
  • 6,000
  • 48.240
  • 180,000
  • 16,000
  • 48.220
  • 228,000
  • 10,000
  • 48.200
  • 162,000
  • 8,000
  • 48.180
  • 72,000
  • 6,000
  • 48.160
  • 66,000
  • 4,000
  • 48.140
  • 78,000
  • 0
  • 48.120
  • 66,000
  • 4,000
  • 48.100
  • 298,000
  • 10,000
  • 48.080
  • 68,000
  • 8,000
  • 48.060
  • 66,000
  • 0
  • 48.040
  • 46,000
  • 0
  • 48.020
  • 22,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.440 14,000 14,000 0.582% 0 0.000%
48.380 36,000 36,000 1.497% 0 0.000%
48.360 34,000 34,000 1.413% 0 0.000%
48.340 56,000 56,000 2.328% 0 0.000%
48.320 98,000 98,000 4.074% 0 0.000%
48.300 236,000 232,000 9.645% 4,000 0.166%
48.280 206,000 206,000 8.564% 0 0.000%
48.260 240,000 234,000 9.728% 6,000 0.249%
48.240 196,000 180,000 7.483% 16,000 0.665%
48.220 238,000 228,000 9.479% 10,000 0.416%
48.200 170,000 162,000 6.735% 8,000 0.333%
48.180 78,000 72,000 2.993% 6,000 0.249%
48.160 70,000 66,000 2.744% 4,000 0.166%
48.140 78,000 78,000 3.243% 0 0.000%
48.120 70,000 66,000 2.744% 4,000 0.166%
48.100 308,000 298,000 12.389% 10,000 0.416%
48.080 76,000 68,000 2.827% 8,000 0.333%
48.060 66,000 66,000 2.744% 0 0.000%
48.040 46,000 46,000 1.912% 0 0.000%
48.020 22,000 22,000 0.915% 0 0.000%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.