Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01682 HP LIVING TECH
RT Nominal down0.174 -0.001 (-0.571%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 4%
    51%
    37%
    8%
  • 0.176
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.188
  • 428,000
  • 0
  • 0.187
  • 380,000
  • 0
  • 0.186
  • 84,000
  • 0
  • 0.185
  • 512,000
  • 0
  • 0.184
  • 480,000
  • 0
  • 0.182
  • 68,000
  • 0
  • 0.181
  • 8,000
  • 0
  • 0.180
  • 136,000
  • 0
  • 0.179
  • 32,000
  • 0
  • 0.178
  • 120,000
  • 0
  • 0.177
  • 260,000
  • 0
  • 0.176
  • 548,000
  • 0
  • 0.175
  • 288,000
  • 0
  • 0.174
  • 496,000
  • 0
  • 0.173
  • 460,000
  • 0
  • 0.172
  • 528,000
  • 0
  • 0.171
  • 132,000
  • 0
  • 0.170
  • 548,000
  • 0
  • 0.169
  • 128,000
  • 0
  • 0.168
  • 1,212,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.188 428,000 428,000 6.250% 0 0.000%
0.187 380,000 380,000 5.549% 0 0.000%
0.186 84,000 84,000 1.227% 0 0.000%
0.185 512,000 512,000 7.477% 0 0.000%
0.184 480,000 480,000 7.009% 0 0.000%
0.182 68,000 68,000 0.993% 0 0.000%
0.181 8,000 8,000 0.117% 0 0.000%
0.180 136,000 136,000 1.986% 0 0.000%
0.179 32,000 32,000 0.467% 0 0.000%
0.178 120,000 120,000 1.752% 0 0.000%
0.177 260,000 260,000 3.797% 0 0.000%
0.176 548,000 548,000 8.002% 0 0.000%
0.175 288,000 288,000 4.206% 0 0.000%
0.174 496,000 496,000 7.243% 0 0.000%
0.173 460,000 460,000 6.717% 0 0.000%
0.172 528,000 528,000 7.710% 0 0.000%
0.171 132,000 132,000 1.928% 0 0.000%
0.170 548,000 548,000 8.002% 0 0.000%
0.169 128,000 128,000 1.869% 0 0.000%
0.168 1,212,000 1,212,000 17.699% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.