Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01698 TME-SW
RT Nominal up36.300 +0.200 (+0.554%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    24%
    22%
    25%
  • 36.211
  • Block Trade*
  •  
  • 36.203
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.540
  • 10,900
  • 0
  • 36.360
  • 21,300
  • 0
  • 36.340
  • 30,800
  • 2,900
  • 36.320
  • 105,000
  • 500
  • 36.300
  • 176,000
  • 500
  • 36.280
  • 32,700
  • 0
  • 36.260
  • 26,900
  • 200
  • 36.240
  • 18,200
  • 0
  • 36.220
  • 25,600
  • 0
  • 36.200
  • 39,500
  • 1,458,200
  • 36.180
  • 43,700
  • 0
  • 36.160
  • 42,400
  • 0
  • 36.140
  • 33,100
  • 100
  • 36.120
  • 20,500
  • 0
  • 36.100
  • 80,800
  • 100
  • 36.080
  • 37,800
  • 0
  • 36.060
  • 13,100
  • 0
  • 36.040
  • 16,300
  • 0
  • 36.020
  • 10,800
  • 0
  • 35.900
  • 10,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.540 10,900 10,900 0.468% 0 0.000%
36.360 21,300 21,300 0.914% 0 0.000%
36.340 33,700 30,800 1.321% 2,900 0.124%
36.320 105,500 105,000 4.504% 500 0.021%
36.300 176,500 176,000 7.549% 500 0.021%
36.280 32,700 32,700 1.403% 0 0.000%
36.260 27,100 26,900 1.154% 200 0.009%
36.240 18,200 18,200 0.781% 0 0.000%
36.220 25,600 25,600 1.098% 0 0.000%
36.200 1,497,700 39,500 1.694% 1,458,200 62.543%
36.180 43,700 43,700 1.874% 0 0.000%
36.160 42,400 42,400 1.819% 0 0.000%
36.140 33,200 33,100 1.420% 100 0.004%
36.120 20,500 20,500 0.879% 0 0.000%
36.100 80,900 80,800 3.466% 100 0.004%
36.080 37,800 37,800 1.621% 0 0.000%
36.060 13,100 13,100 0.562% 0 0.000%
36.040 16,300 16,300 0.699% 0 0.000%
36.020 10,800 10,800 0.463% 0 0.000%
35.900 10,900 10,900 0.468% 0 0.000%
Remarks:  Real time quote last updated: 21/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.