Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01698 TME-SW
RT Nominal up35.900 +0.640 (+1.815%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    12%
    26%
    33%
  • 36.124
  • Block Trade*
  • 70%
    30%
  • 35.969
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.500
  • 38,400
  • 0
  • 36.480
  • 34,800
  • 0
  • 36.400
  • 36,100
  • 0
  • 36.300
  • 161,600
  • 0
  • 36.280
  • 59,600
  • 0
  • 36.260
  • 41,400
  • 0
  • 36.220
  • 72,500
  • 0
  • 36.200
  • 107,500
  • 0
  • 36.180
  • 85,500
  • 0
  • 36.160
  • 91,700
  • 0
  • 36.140
  • 73,400
  • 0
  • 36.120
  • 122,100
  • 0
  • 36.100
  • 214,500
  • 300
  • 36.080
  • 109,500
  • 300
  • 36.060
  • 58,300
  • 100
  • 36.040
  • 104,600
  • 100
  • 36.000
  • 56,500
  • 0
  • 35.960
  • 34,600
  • 0
  • 35.940
  • 38,000
  • 0
  • 35.900
  • 487,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.500 38,400 38,400 1.653% 0 0.000%
36.480 34,800 34,800 1.498% 0 0.000%
36.400 36,100 36,100 1.554% 0 0.000%
36.300 161,600 161,600 6.958% 0 0.000%
36.280 59,600 59,600 2.566% 0 0.000%
36.260 41,400 41,400 1.783% 0 0.000%
36.220 72,500 72,500 3.122% 0 0.000%
36.200 107,500 107,500 4.629% 0 0.000%
36.180 85,500 85,500 3.681% 0 0.000%
36.160 91,700 91,700 3.948% 0 0.000%
36.140 73,400 73,400 3.160% 0 0.000%
36.120 122,100 122,100 5.257% 0 0.000%
36.100 214,800 214,500 9.236% 300 0.013%
36.080 109,800 109,500 4.715% 300 0.013%
36.060 58,400 58,300 2.510% 100 0.004%
36.040 104,700 104,600 4.504% 100 0.004%
36.000 56,500 56,500 2.433% 0 0.000%
35.960 34,600 34,600 1.490% 0 0.000%
35.940 38,000 38,000 1.636% 0 0.000%
35.900 487,800 487,800 21.003% 0 0.000%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.