Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01729 TIME INTERCON
RT Nominal down18.030 -0.620 (-3.324%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    21%
    24%
    27%
  • 18.393
  • Block Trade*
  • 19%
    23%
    58%
  • 18.396
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.620
  • 215,000
  • 0
  • 18.610
  • 231,000
  • 0
  • 18.600
  • 206,000
  • 0
  • 18.520
  • 195,000
  • 0
  • 18.300
  • 201,000
  • 0
  • 18.200
  • 288,000
  • 0
  • 18.190
  • 259,000
  • 0
  • 18.180
  • 272,000
  • 0
  • 18.170
  • 303,000
  • 0
  • 18.160
  • 390,000
  • 0
  • 18.150
  • 611,000
  • 1,000
  • 18.140
  • 291,000
  • 0
  • 18.130
  • 279,000
  • 1,000
  • 18.120
  • 351,000
  • 0
  • 18.110
  • 510,000
  • 0
  • 18.100
  • 436,000
  • 0
  • 18.090
  • 370,000
  • 0
  • 18.080
  • 253,000
  • 0
  • 18.060
  • 192,000
  • 0
  • 18.030
  • 277,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.620 215,000 215,000 1.627% 0 0.000%
18.610 231,000 231,000 1.749% 0 0.000%
18.600 206,000 206,000 1.559% 0 0.000%
18.520 195,000 195,000 1.476% 0 0.000%
18.300 201,000 201,000 1.521% 0 0.000%
18.200 288,000 288,000 2.180% 0 0.000%
18.190 259,000 259,000 1.960% 0 0.000%
18.180 272,000 272,000 2.059% 0 0.000%
18.170 303,000 303,000 2.293% 0 0.000%
18.160 390,000 390,000 2.952% 0 0.000%
18.150 612,000 611,000 4.625% 1,000 0.008%
18.140 291,000 291,000 2.203% 0 0.000%
18.130 280,000 279,000 2.112% 1,000 0.008%
18.120 351,000 351,000 2.657% 0 0.000%
18.110 510,000 510,000 3.860% 0 0.000%
18.100 436,000 436,000 3.300% 0 0.000%
18.090 370,000 370,000 2.801% 0 0.000%
18.080 253,000 253,000 1.915% 0 0.000%
18.060 192,000 192,000 1.453% 0 0.000%
18.030 277,000 277,000 2.097% 0 0.000%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.