Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01729 TIME INTERCON
RT Nominal down16.470 -0.610 (-3.571%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    25%
    23%
    29%
  • 16.399
  • Block Trade*
  • 21%
    19%
    31%
    29%
  • 16.363
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.570
  • 508,000
  • 0
  • 16.560
  • 301,000
  • 0
  • 16.550
  • 447,000
  • 0
  • 16.530
  • 504,000
  • 0
  • 16.520
  • 297,000
  • 0
  • 16.500
  • 599,000
  • 0
  • 16.470
  • 403,000
  • 0
  • 16.450
  • 369,000
  • 0
  • 16.430
  • 391,000
  • 0
  • 16.420
  • 317,000
  • 0
  • 16.410
  • 413,000
  • 800
  • 16.400
  • 1,020,000
  • 3,120
  • 16.390
  • 356,000
  • 2,000
  • 16.360
  • 356,000
  • 0
  • 16.320
  • 532,000
  • 2,000
  • 16.310
  • 429,000
  • 2,000
  • 16.300
  • 1,030,000
  • 0
  • 16.270
  • 311,000
  • 4,000
  • 16.260
  • 344,000
  • 4,000
  • 16.200
  • 619,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.570 508,000 508,000 3.483% 0 0.000%
16.560 301,000 301,000 2.064% 0 0.000%
16.550 447,000 447,000 3.065% 0 0.000%
16.530 504,000 504,000 3.455% 0 0.000%
16.520 297,000 297,000 2.036% 0 0.000%
16.500 599,000 599,000 4.107% 0 0.000%
16.470 403,000 403,000 2.763% 0 0.000%
16.450 369,000 369,000 2.530% 0 0.000%
16.430 391,000 391,000 2.681% 0 0.000%
16.420 317,000 317,000 2.173% 0 0.000%
16.410 413,800 413,000 2.831% 800 0.005%
16.400 1,023,120 1,020,000 6.993% 3,120 0.021%
16.390 358,000 356,000 2.441% 2,000 0.014%
16.360 356,000 356,000 2.441% 0 0.000%
16.320 534,000 532,000 3.647% 2,000 0.014%
16.310 431,000 429,000 2.941% 2,000 0.014%
16.300 1,030,000 1,030,000 7.062% 0 0.000%
16.270 315,000 311,000 2.132% 4,000 0.027%
16.260 348,000 344,000 2.358% 4,000 0.027%
16.200 619,000 619,000 4.244% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.