Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal down55.800 -1.800 (-3.125%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    16%
    18%
    30%
  • 56.623
  • Block Trade*
  • 32%
    13%
    24%
    31%
  • 56.618
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 57.700
  • 242,400
  • 1,200
  • 57.500
  • 355,800
  • 2,900
  • 57.450
  • 325,200
  • 1,400
  • 57.400
  • 319,800
  • 600
  • 57.250
  • 231,800
  • 2,800
  • 57.000
  • 356,200
  • 700
  • 56.900
  • 223,000
  • 1,800
  • 56.300
  • 244,000
  • 4,400
  • 56.250
  • 389,200
  • 8,400
  • 56.200
  • 458,600
  • 9,580
  • 56.150
  • 474,400
  • 7,990
  • 56.100
  • 528,600
  • 7,600
  • 56.050
  • 482,000
  • 4,000
  • 56.000
  • 1,041,200
  • 6,424
  • 55.950
  • 622,200
  • 8,600
  • 55.900
  • 471,200
  • 6,400
  • 55.850
  • 440,200
  • 3,500
  • 55.800
  • 734,800
  • 2,870
  • 55.750
  • 234,800
  • 2,800
  • 55.700
  • 272,600
  • 480
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
57.700 243,600 242,400 1.787% 1,200 0.009%
57.500 358,700 355,800 2.622% 2,900 0.021%
57.450 326,600 325,200 2.397% 1,400 0.010%
57.400 320,400 319,800 2.357% 600 0.004%
57.250 234,600 231,800 1.709% 2,800 0.021%
57.000 356,900 356,200 2.625% 700 0.005%
56.900 224,800 223,000 1.644% 1,800 0.013%
56.300 248,400 244,000 1.798% 4,400 0.032%
56.250 397,600 389,200 2.869% 8,400 0.062%
56.200 468,180 458,600 3.380% 9,580 0.071%
56.150 482,390 474,400 3.497% 7,990 0.059%
56.100 536,200 528,600 3.896% 7,600 0.056%
56.050 486,000 482,000 3.553% 4,000 0.029%
56.000 1,047,624 1,041,200 7.674% 6,424 0.047%
55.950 630,800 622,200 4.586% 8,600 0.063%
55.900 477,600 471,200 3.473% 6,400 0.047%
55.850 443,700 440,200 3.245% 3,500 0.026%
55.800 737,670 734,800 5.416% 2,870 0.021%
55.750 237,600 234,800 1.731% 2,800 0.021%
55.700 273,080 272,600 2.009% 480 0.004%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.