Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01780 RONGZUN INT'L H
RT Nominal up3.530 +0.350 (+11.006%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    16%
    4%
    68%
  • 3.266
  • Block Trade*
  • 8%
    92%
  • 3.191
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.500
  • 427,500
  • 0
  • 3.480
  • 192,500
  • 0
  • 3.470
  • 315,000
  • 0
  • 3.460
  • 737,500
  • 0
  • 3.450
  • 362,500
  • 0
  • 3.440
  • 442,500
  • 0
  • 3.430
  • 235,000
  • 0
  • 3.420
  • 220,000
  • 0
  • 3.410
  • 197,500
  • 0
  • 3.400
  • 1,117,500
  • 0
  • 3.370
  • 177,500
  • 0
  • 3.360
  • 275,000
  • 0
  • 3.350
  • 370,000
  • 0
  • 3.340
  • 270,000
  • 0
  • 3.330
  • 355,000
  • 0
  • 3.300
  • 375,000
  • 0
  • 3.280
  • 382,500
  • 0
  • 3.270
  • 730,000
  • 0
  • 3.190
  • 1,277,500
  • 0
  • 3.180
  • 10,195,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.500 427,500 427,500 2.118% 0 0.000%
3.480 192,500 192,500 0.954% 0 0.000%
3.470 315,000 315,000 1.560% 0 0.000%
3.460 737,500 737,500 3.653% 0 0.000%
3.450 362,500 362,500 1.796% 0 0.000%
3.440 442,500 442,500 2.192% 0 0.000%
3.430 235,000 235,000 1.164% 0 0.000%
3.420 220,000 220,000 1.090% 0 0.000%
3.410 197,500 197,500 0.978% 0 0.000%
3.400 1,117,500 1,117,500 5.536% 0 0.000%
3.370 177,500 177,500 0.879% 0 0.000%
3.360 275,000 275,000 1.362% 0 0.000%
3.350 370,000 370,000 1.833% 0 0.000%
3.340 270,000 270,000 1.337% 0 0.000%
3.330 355,000 355,000 1.759% 0 0.000%
3.300 375,000 375,000 1.858% 0 0.000%
3.280 382,500 382,500 1.895% 0 0.000%
3.270 730,000 730,000 3.616% 0 0.000%
3.190 1,277,500 1,277,500 6.328% 0 0.000%
3.180 10,195,000 10,195,000 50.502% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.