Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal up18.940 +1.160 (+6.524%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    38%
    23%
    17%
  • 18.576
  • Block Trade*
  • 19%
    56%
    11%
    14%
  • 18.714
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.100
  • 260,750
  • 750
  • 19.080
  • 260,750
  • 0
  • 19.070
  • 285,500
  • 372
  • 19.060
  • 374,500
  • 0
  • 19.050
  • 348,250
  • 0
  • 19.040
  • 261,500
  • 750
  • 19.030
  • 362,750
  • 250
  • 19.020
  • 415,250
  • 250
  • 19.000
  • 630,000
  • 1,000
  • 18.990
  • 269,500
  • 750
  • 18.940
  • 626,000
  • 0
  • 18.890
  • 343,750
  • 1,750
  • 18.480
  • 312,250
  • 250
  • 18.200
  • 236,000
  • 500
  • 18.070
  • 266,500
  • 250
  • 18.060
  • 359,250
  • 0
  • 18.050
  • 306,750
  • 250
  • 18.040
  • 402,250
  • 0
  • 18.030
  • 296,750
  • 250
  • 18.000
  • 289,250
  • 250
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.100 261,500 260,750 1.467% 750 0.004%
19.080 260,750 260,750 1.467% 0 0.000%
19.070 285,872 285,500 1.606% 372 0.002%
19.060 374,500 374,500 2.107% 0 0.000%
19.050 348,250 348,250 1.959% 0 0.000%
19.040 262,250 261,500 1.471% 750 0.004%
19.030 363,000 362,750 2.041% 250 0.001%
19.020 415,500 415,250 2.336% 250 0.001%
19.000 631,000 630,000 3.544% 1,000 0.006%
18.990 270,250 269,500 1.516% 750 0.004%
18.940 626,000 626,000 3.522% 0 0.000%
18.890 345,500 343,750 1.934% 1,750 0.010%
18.480 312,500 312,250 1.757% 250 0.001%
18.200 236,500 236,000 1.328% 500 0.003%
18.070 266,750 266,500 1.499% 250 0.001%
18.060 359,250 359,250 2.021% 0 0.000%
18.050 307,000 306,750 1.726% 250 0.001%
18.040 402,250 402,250 2.263% 0 0.000%
18.030 297,000 296,750 1.670% 250 0.001%
18.000 289,500 289,250 1.627% 250 0.001%
Remarks:  Real time quote last updated: 21/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.