Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal down38.800 -0.840 (-2.119%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    23%
    23%
    30%
  • 38.989
  • Block Trade*
  • 9%
    51%
    21%
    19%
  • 38.960
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.400
  • 207,250
  • 0
  • 39.300
  • 165,750
  • 0
  • 39.280
  • 198,000
  • 1,250
  • 39.240
  • 230,250
  • 0
  • 39.200
  • 337,000
  • 0
  • 39.160
  • 221,250
  • 0
  • 39.140
  • 235,250
  • 1,000
  • 39.120
  • 278,500
  • 1,000
  • 39.100
  • 247,250
  • 250
  • 39.040
  • 246,250
  • 1,000
  • 39.020
  • 231,750
  • 250
  • 39.000
  • 454,250
  • 260
  • 38.980
  • 194,750
  • 250
  • 38.960
  • 236,000
  • 0
  • 38.940
  • 245,000
  • 250
  • 38.920
  • 470,000
  • 1,000
  • 38.900
  • 459,500
  • 0
  • 38.840
  • 252,750
  • 50
  • 38.800
  • 810,500
  • 1,614
  • 38.780
  • 336,750
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.400 207,250 207,250 2.035% 0 0.000%
39.300 165,750 165,750 1.627% 0 0.000%
39.280 199,250 198,000 1.944% 1,250 0.012%
39.240 230,250 230,250 2.261% 0 0.000%
39.200 337,000 337,000 3.309% 0 0.000%
39.160 221,250 221,250 2.172% 0 0.000%
39.140 236,250 235,250 2.310% 1,000 0.010%
39.120 279,500 278,500 2.734% 1,000 0.010%
39.100 247,500 247,250 2.428% 250 0.002%
39.040 247,250 246,250 2.418% 1,000 0.010%
39.020 232,000 231,750 2.275% 250 0.002%
39.000 454,510 454,250 4.460% 260 0.003%
38.980 195,000 194,750 1.912% 250 0.002%
38.960 236,000 236,000 2.317% 0 0.000%
38.940 245,250 245,000 2.405% 250 0.002%
38.920 471,000 470,000 4.614% 1,000 0.010%
38.900 459,500 459,500 4.511% 0 0.000%
38.840 252,800 252,750 2.482% 50 0.000%
38.800 812,114 810,500 7.958% 1,614 0.016%
38.780 336,750 336,750 3.306% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.