Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01801 INNOVENT BIO
RT Nominal up83.300 +4.850 (+6.182%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    24%
    21%
    24%
  • 82.627
  • Block Trade*
  • 39%
    15%
    34%
    12%
  • 82.906
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 83.350
  • 387,000
  • 1,500
  • 83.300
  • 2,303,000
  • 1,500
  • 83.250
  • 442,500
  • 1,500
  • 83.200
  • 656,500
  • 1,716
  • 83.150
  • 835,500
  • 3,512
  • 83.100
  • 757,000
  • 5,417
  • 83.050
  • 655,000
  • 4,000
  • 83.000
  • 504,500
  • 2,000
  • 82.950
  • 341,000
  • 4,000
  • 82.900
  • 372,000
  • 4,030
  • 82.850
  • 266,000
  • 4,000
  • 82.800
  • 228,500
  • 1,557
  • 82.700
  • 202,000
  • 2,000
  • 82.650
  • 216,000
  • 3,060
  • 82.600
  • 172,000
  • 2,500
  • 82.550
  • 201,000
  • 2,000
  • 82.500
  • 178,000
  • 500
  • 82.450
  • 174,500
  • 500
  • 82.400
  • 171,000
  • 2,500
  • 82.350
  • 239,000
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
83.350 388,500 387,000 3.088% 1,500 0.012%
83.300 2,304,500 2,303,000 18.376% 1,500 0.012%
83.250 444,000 442,500 3.531% 1,500 0.012%
83.200 658,216 656,500 5.238% 1,716 0.014%
83.150 839,012 835,500 6.666% 3,512 0.028%
83.100 762,417 757,000 6.040% 5,417 0.043%
83.050 659,000 655,000 5.226% 4,000 0.032%
83.000 506,500 504,500 4.025% 2,000 0.016%
82.950 345,000 341,000 2.721% 4,000 0.032%
82.900 376,030 372,000 2.968% 4,030 0.032%
82.850 270,000 266,000 2.122% 4,000 0.032%
82.800 230,057 228,500 1.823% 1,557 0.012%
82.700 204,000 202,000 1.612% 2,000 0.016%
82.650 219,060 216,000 1.723% 3,060 0.024%
82.600 174,500 172,000 1.372% 2,500 0.020%
82.550 203,000 201,000 1.604% 2,000 0.016%
82.500 178,500 178,000 1.420% 500 0.004%
82.450 175,000 174,500 1.392% 500 0.004%
82.400 173,500 171,000 1.364% 2,500 0.020%
82.350 240,500 239,000 1.907% 1,500 0.012%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.