Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal down31.040 -0.580 (-1.834%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    27%
    34%
    18%
  • 30.964
  • Block Trade*
  • 20%
    53%
    27%
  • 31.027
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.220
  • 169,000
  • 1,500
  • 31.180
  • 261,500
  • 0
  • 31.160
  • 160,000
  • 0
  • 31.140
  • 258,500
  • 1,000
  • 31.040
  • 1,408,500
  • 0
  • 31.020
  • 179,500
  • 0
  • 31.000
  • 750,500
  • 316
  • 30.980
  • 449,500
  • 0
  • 30.960
  • 308,000
  • 326
  • 30.940
  • 415,500
  • 5,500
  • 30.920
  • 504,500
  • 0
  • 30.900
  • 746,500
  • 1,000
  • 30.880
  • 465,500
  • 0
  • 30.860
  • 397,000
  • 3,000
  • 30.840
  • 380,000
  • 0
  • 30.820
  • 378,000
  • 2,000
  • 30.800
  • 570,500
  • 2,500
  • 30.780
  • 394,000
  • 0
  • 30.760
  • 298,500
  • 0
  • 30.740
  • 210,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.220 170,500 169,000 1.600% 1,500 0.014%
31.180 261,500 261,500 2.476% 0 0.000%
31.160 160,000 160,000 1.515% 0 0.000%
31.140 259,500 258,500 2.448% 1,000 0.009%
31.040 1,408,500 1,408,500 13.337% 0 0.000%
31.020 179,500 179,500 1.700% 0 0.000%
31.000 750,816 750,500 7.106% 316 0.003%
30.980 449,500 449,500 4.256% 0 0.000%
30.960 308,326 308,000 2.916% 326 0.003%
30.940 421,000 415,500 3.934% 5,500 0.052%
30.920 504,500 504,500 4.777% 0 0.000%
30.900 747,500 746,500 7.069% 1,000 0.009%
30.880 465,500 465,500 4.408% 0 0.000%
30.860 400,000 397,000 3.759% 3,000 0.028%
30.840 380,000 380,000 3.598% 0 0.000%
30.820 380,000 378,000 3.579% 2,000 0.019%
30.800 573,000 570,500 5.402% 2,500 0.024%
30.780 394,000 394,000 3.731% 0 0.000%
30.760 298,500 298,500 2.826% 0 0.000%
30.740 210,500 210,500 1.993% 0 0.000%
Remarks:  Real time quote last updated: 21/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.