Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal up12.250 +0.030 (+0.245%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    35%
    26%
    25%
  • 12.165
  • Block Trade*
  •  
  • 12.250
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.270
  • 9,400
  • 0
  • 12.260
  • 51,900
  • 0
  • 12.250
  • 223,400
  • 0
  • 12.240
  • 148,900
  • 800
  • 12.230
  • 145,600
  • 1,200
  • 12.220
  • 173,200
  • 100
  • 12.210
  • 132,000
  • 0
  • 12.200
  • 353,200
  • 0
  • 12.190
  • 277,600
  • 4,300
  • 12.180
  • 491,900
  • 2,300
  • 12.170
  • 500,600
  • 2,000
  • 12.160
  • 779,600
  • 9,304
  • 12.150
  • 553,900
  • 2,800
  • 12.140
  • 310,000
  • 2,900
  • 12.130
  • 304,600
  • 4,300
  • 12.120
  • 388,000
  • 2,600
  • 12.110
  • 249,000
  • 600
  • 12.100
  • 193,200
  • 0
  • 12.090
  • 163,000
  • 0
  • 12.080
  • 58,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.270 9,400 9,400 0.167% 0 0.000%
12.260 51,900 51,900 0.920% 0 0.000%
12.250 223,400 223,400 3.961% 0 0.000%
12.240 149,700 148,900 2.640% 800 0.014%
12.230 146,800 145,600 2.582% 1,200 0.021%
12.220 173,300 173,200 3.071% 100 0.002%
12.210 132,000 132,000 2.341% 0 0.000%
12.200 353,200 353,200 6.263% 0 0.000%
12.190 281,900 277,600 4.923% 4,300 0.076%
12.180 494,200 491,900 8.723% 2,300 0.041%
12.170 502,600 500,600 8.877% 2,000 0.035%
12.160 788,904 779,600 13.824% 9,304 0.165%
12.150 556,700 553,900 9.822% 2,800 0.050%
12.140 312,900 310,000 5.497% 2,900 0.051%
12.130 308,900 304,600 5.401% 4,300 0.076%
12.120 390,600 388,000 6.880% 2,600 0.046%
12.110 249,600 249,000 4.415% 600 0.011%
12.100 193,200 193,200 3.426% 0 0.000%
12.090 163,000 163,000 2.890% 0 0.000%
12.080 58,400 58,400 1.036% 0 0.000%
Remarks:  Real time quote last updated: 21/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.