Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal up7.670 +0.010 (+0.131%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    25%
    14%
    31%
  • 7.564
  • Block Trade*
  • 67%
    33%
  • 7.584
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.680
  • 318,800
  • 0
  • 7.670
  • 868,400
  • 1,800
  • 7.660
  • 680,200
  • 500
  • 7.620
  • 255,300
  • 0
  • 7.610
  • 341,600
  • 0
  • 7.600
  • 423,800
  • 0
  • 7.580
  • 475,000
  • 0
  • 7.570
  • 347,400
  • 1,600
  • 7.560
  • 568,100
  • 500
  • 7.550
  • 1,030,800
  • 0
  • 7.540
  • 540,800
  • 0
  • 7.530
  • 530,700
  • 0
  • 7.520
  • 620,100
  • 0
  • 7.510
  • 572,000
  • 0
  • 7.500
  • 621,500
  • 0
  • 7.490
  • 296,200
  • 1,000
  • 7.480
  • 338,500
  • 0
  • 7.470
  • 280,800
  • 0
  • 7.450
  • 326,200
  • 0
  • 7.430
  • 240,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.680 318,800 318,800 2.985% 0 0.000%
7.670 870,200 868,400 8.130% 1,800 0.017%
7.660 680,700 680,200 6.368% 500 0.005%
7.620 255,300 255,300 2.390% 0 0.000%
7.610 341,600 341,600 3.198% 0 0.000%
7.600 423,800 423,800 3.968% 0 0.000%
7.580 475,000 475,000 4.447% 0 0.000%
7.570 349,000 347,400 3.253% 1,600 0.015%
7.560 568,600 568,100 5.319% 500 0.005%
7.550 1,030,800 1,030,800 9.651% 0 0.000%
7.540 540,800 540,800 5.063% 0 0.000%
7.530 530,700 530,700 4.969% 0 0.000%
7.520 620,100 620,100 5.806% 0 0.000%
7.510 572,000 572,000 5.355% 0 0.000%
7.500 621,500 621,500 5.819% 0 0.000%
7.490 297,200 296,200 2.773% 1,000 0.009%
7.480 338,500 338,500 3.169% 0 0.000%
7.470 280,800 280,800 2.629% 0 0.000%
7.450 326,200 326,200 3.054% 0 0.000%
7.430 240,200 240,200 2.249% 0 0.000%
Remarks:  Real time quote last updated: 21/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.