Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01858 CHUNLI MEDICAL
RT Nominal down12.900 -0.330 (-2.494%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 6%
    15%
    58%
    21%
  • 12.989
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.170
  • 13,500
  • 0
  • 13.150
  • 18,750
  • 0
  • 13.110
  • 15,750
  • 0
  • 13.080
  • 22,750
  • 0
  • 13.060
  • 19,500
  • 0
  • 13.030
  • 20,750
  • 0
  • 13.020
  • 35,750
  • 0
  • 13.010
  • 64,750
  • 0
  • 13.000
  • 110,500
  • 0
  • 12.980
  • 20,500
  • 250
  • 12.970
  • 18,250
  • 0
  • 12.960
  • 29,250
  • 0
  • 12.950
  • 32,750
  • 0
  • 12.940
  • 37,500
  • 0
  • 12.930
  • 43,500
  • 0
  • 12.920
  • 37,000
  • 250
  • 12.910
  • 33,250
  • 0
  • 12.900
  • 22,000
  • 0
  • 12.890
  • 17,250
  • 0
  • 12.840
  • 13,750
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.170 13,500 13,500 1.765% 0 0.000%
13.150 18,750 18,750 2.452% 0 0.000%
13.110 15,750 15,750 2.059% 0 0.000%
13.080 22,750 22,750 2.975% 0 0.000%
13.060 19,500 19,500 2.550% 0 0.000%
13.030 20,750 20,750 2.713% 0 0.000%
13.020 35,750 35,750 4.674% 0 0.000%
13.010 64,750 64,750 8.466% 0 0.000%
13.000 110,500 110,500 14.448% 0 0.000%
12.980 20,750 20,500 2.680% 250 0.033%
12.970 18,250 18,250 2.386% 0 0.000%
12.960 29,250 29,250 3.824% 0 0.000%
12.950 32,750 32,750 4.282% 0 0.000%
12.940 37,500 37,500 4.903% 0 0.000%
12.930 43,500 43,500 5.688% 0 0.000%
12.920 37,250 37,000 4.838% 250 0.033%
12.910 33,250 33,250 4.347% 0 0.000%
12.900 22,000 22,000 2.876% 0 0.000%
12.890 17,250 17,250 2.255% 0 0.000%
12.840 13,750 13,750 1.798% 0 0.000%
Remarks:  Real time quote last updated: 21/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.