Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01880 CTG DUTY-FREE
RT Nominal down50.150 -0.650 (-1.280%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    16%
    17%
    41%
  • 50.100
  • Block Trade*
  • 51%
    49%
  • 49.956
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 50.500
  • 38,700
  • 0
  • 50.450
  • 36,900
  • 400
  • 50.350
  • 35,400
  • 400
  • 50.300
  • 75,300
  • 100
  • 50.250
  • 94,100
  • 1,500
  • 50.200
  • 111,600
  • 100
  • 50.150
  • 75,500
  • 0
  • 50.100
  • 67,500
  • 400
  • 50.050
  • 38,700
  • 0
  • 50.000
  • 76,200
  • 0
  • 49.980
  • 38,100
  • 0
  • 49.960
  • 27,900
  • 300
  • 49.920
  • 62,300
  • 0
  • 49.900
  • 48,600
  • 0
  • 49.860
  • 18,500
  • 0
  • 49.840
  • 37,100
  • 0
  • 49.820
  • 23,200
  • 0
  • 49.800
  • 24,700
  • 0
  • 49.720
  • 42,800
  • 0
  • 49.640
  • 22,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
50.500 38,700 38,700 3.264% 0 0.000%
50.450 37,300 36,900 3.112% 400 0.034%
50.350 35,800 35,400 2.985% 400 0.034%
50.300 75,400 75,300 6.350% 100 0.008%
50.250 95,600 94,100 7.936% 1,500 0.126%
50.200 111,700 111,600 9.411% 100 0.008%
50.150 75,500 75,500 6.367% 0 0.000%
50.100 67,900 67,500 5.692% 400 0.034%
50.050 38,700 38,700 3.264% 0 0.000%
50.000 76,200 76,200 6.426% 0 0.000%
49.980 38,100 38,100 3.213% 0 0.000%
49.960 28,200 27,900 2.353% 300 0.025%
49.920 62,300 62,300 5.254% 0 0.000%
49.900 48,600 48,600 4.098% 0 0.000%
49.860 18,500 18,500 1.560% 0 0.000%
49.840 37,100 37,100 3.129% 0 0.000%
49.820 23,200 23,200 1.956% 0 0.000%
49.800 24,700 24,700 2.083% 0 0.000%
49.720 42,800 42,800 3.609% 0 0.000%
49.640 22,900 22,900 1.931% 0 0.000%
Remarks:  Real time quote last updated: 21/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.