Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00189 DONGYUE GROUP
RT Nominal down12.600 -0.190 (-1.486%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    20%
    25%
    29%
  • 12.675
  • Block Trade*
  • 46%
    13%
    41%
  • 12.631
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.820
  • 433,000
  • 1,000
  • 12.770
  • 500,000
  • 0
  • 12.760
  • 589,000
  • 2,000
  • 12.750
  • 478,000
  • 1,000
  • 12.730
  • 468,000
  • 0
  • 12.720
  • 435,000
  • 2,000
  • 12.700
  • 563,000
  • 1,500
  • 12.690
  • 402,000
  • 0
  • 12.680
  • 822,000
  • 1,000
  • 12.670
  • 750,000
  • 0
  • 12.660
  • 896,000
  • 0
  • 12.650
  • 709,000
  • 106
  • 12.640
  • 511,000
  • 0
  • 12.600
  • 569,000
  • 0
  • 12.560
  • 568,000
  • 38,000
  • 12.550
  • 523,000
  • 45,000
  • 12.540
  • 478,000
  • 17,000
  • 12.530
  • 974,000
  • 31,000
  • 12.510
  • 654,000
  • 28,000
  • 12.500
  • 630,000
  • 25,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.820 434,000 433,000 2.060% 1,000 0.005%
12.770 500,000 500,000 2.378% 0 0.000%
12.760 591,000 589,000 2.802% 2,000 0.010%
12.750 479,000 478,000 2.274% 1,000 0.005%
12.730 468,000 468,000 2.226% 0 0.000%
12.720 437,000 435,000 2.069% 2,000 0.010%
12.700 564,500 563,000 2.678% 1,500 0.007%
12.690 402,000 402,000 1.912% 0 0.000%
12.680 823,000 822,000 3.910% 1,000 0.005%
12.670 750,000 750,000 3.567% 0 0.000%
12.660 896,000 896,000 4.262% 0 0.000%
12.650 709,106 709,000 3.372% 106 0.001%
12.640 511,000 511,000 2.431% 0 0.000%
12.600 569,000 569,000 2.707% 0 0.000%
12.560 606,000 568,000 2.702% 38,000 0.181%
12.550 568,000 523,000 2.488% 45,000 0.214%
12.540 495,000 478,000 2.274% 17,000 0.081%
12.530 1,005,000 974,000 4.633% 31,000 0.147%
12.510 682,000 654,000 3.111% 28,000 0.133%
12.500 655,000 630,000 2.997% 25,000 0.119%
Remarks:  Real time quote last updated: 22/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.