Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00189 DONGYUE GROUP
RT Nominal down11.640 -0.280 (-2.349%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    8%
    19%
    46%
  • 11.636
  • Block Trade*
  • 18%
    17%
    65%
  • 11.681
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.830
  • 92,000
  • 0
  • 11.820
  • 233,000
  • 0
  • 11.810
  • 116,000
  • 0
  • 11.800
  • 175,000
  • 0
  • 11.770
  • 118,000
  • 0
  • 11.690
  • 104,000
  • 0
  • 11.680
  • 160,000
  • 0
  • 11.670
  • 219,000
  • 0
  • 11.660
  • 168,000
  • 0
  • 11.650
  • 343,000
  • 0
  • 11.640
  • 460,000
  • 0
  • 11.630
  • 686,000
  • 4,000
  • 11.620
  • 654,000
  • 7,000
  • 11.610
  • 1,041,000
  • 1,000
  • 11.600
  • 1,520,000
  • 3,000
  • 11.590
  • 869,000
  • 1,000
  • 11.580
  • 665,000
  • 0
  • 11.570
  • 242,000
  • 0
  • 11.560
  • 190,000
  • 0
  • 11.550
  • 80,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.830 92,000 92,000 1.075% 0 0.000%
11.820 233,000 233,000 2.723% 0 0.000%
11.810 116,000 116,000 1.355% 0 0.000%
11.800 175,000 175,000 2.045% 0 0.000%
11.770 118,000 118,000 1.379% 0 0.000%
11.690 104,000 104,000 1.215% 0 0.000%
11.680 160,000 160,000 1.870% 0 0.000%
11.670 219,000 219,000 2.559% 0 0.000%
11.660 168,000 168,000 1.963% 0 0.000%
11.650 343,000 343,000 4.008% 0 0.000%
11.640 460,000 460,000 5.375% 0 0.000%
11.630 690,000 686,000 8.016% 4,000 0.047%
11.620 661,000 654,000 7.642% 7,000 0.082%
11.610 1,042,000 1,041,000 12.164% 1,000 0.012%
11.600 1,523,000 1,520,000 17.761% 3,000 0.035%
11.590 870,000 869,000 10.154% 1,000 0.012%
11.580 665,000 665,000 7.771% 0 0.000%
11.570 242,000 242,000 2.828% 0 0.000%
11.560 190,000 190,000 2.220% 0 0.000%
11.550 80,000 80,000 0.935% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2026 15:13
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 14:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.