Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00189 DONGYUE GROUP
RT Nominal up13.610 +0.520 (+3.972%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    25%
    26%
    16%
  • 13.428
  • Block Trade*
  • 65%
    27%
    8%
  • 13.433
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.650
  • 313,000
  • 2,000
  • 13.640
  • 361,000
  • 5,000
  • 13.630
  • 333,000
  • 0
  • 13.620
  • 509,000
  • 1,000
  • 13.610
  • 636,000
  • 0
  • 13.600
  • 519,000
  • 1,000
  • 13.590
  • 343,000
  • 1,000
  • 13.580
  • 278,000
  • 1,000
  • 13.570
  • 312,000
  • 3,000
  • 13.550
  • 514,000
  • 1,000
  • 13.540
  • 493,000
  • 34,000
  • 13.530
  • 423,000
  • 1,000
  • 13.510
  • 307,000
  • 0
  • 13.500
  • 530,000
  • 0
  • 13.480
  • 500,000
  • 1,000
  • 13.470
  • 279,000
  • 0
  • 13.400
  • 374,000
  • 1,000
  • 13.380
  • 319,000
  • 0
  • 13.290
  • 337,000
  • 0
  • 13.260
  • 387,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.650 315,000 313,000 2.218% 2,000 0.014%
13.640 366,000 361,000 2.558% 5,000 0.035%
13.630 333,000 333,000 2.360% 0 0.000%
13.620 510,000 509,000 3.607% 1,000 0.007%
13.610 636,000 636,000 4.506% 0 0.000%
13.600 520,000 519,000 3.677% 1,000 0.007%
13.590 344,000 343,000 2.430% 1,000 0.007%
13.580 279,000 278,000 1.970% 1,000 0.007%
13.570 315,000 312,000 2.211% 3,000 0.021%
13.550 515,000 514,000 3.642% 1,000 0.007%
13.540 527,000 493,000 3.493% 34,000 0.241%
13.530 424,000 423,000 2.997% 1,000 0.007%
13.510 307,000 307,000 2.175% 0 0.000%
13.500 530,000 530,000 3.755% 0 0.000%
13.480 501,000 500,000 3.543% 1,000 0.007%
13.470 279,000 279,000 1.977% 0 0.000%
13.400 375,000 374,000 2.650% 1,000 0.007%
13.380 319,000 319,000 2.260% 0 0.000%
13.290 337,000 337,000 2.388% 0 0.000%
13.260 387,000 387,000 2.742% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.