Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01898 CHINA COAL
RT Nominal down12.750 -0.510 (-3.846%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    26%
    32%
    16%
  • 12.857
  • Block Trade*
  • 30%
    50%
    7%
    13%
  • 12.773
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.100
  • 605,000
  • 0
  • 13.090
  • 491,000
  • 0
  • 13.080
  • 508,000
  • 666
  • 13.050
  • 514,000
  • 0
  • 13.040
  • 606,000
  • 0
  • 13.030
  • 606,000
  • 0
  • 13.020
  • 671,000
  • 0
  • 13.010
  • 482,000
  • 0
  • 13.000
  • 563,000
  • 0
  • 12.900
  • 531,000
  • 0
  • 12.890
  • 804,000
  • 0
  • 12.880
  • 861,000
  • 0
  • 12.820
  • 466,000
  • 13,000
  • 12.810
  • 517,000
  • 6,000
  • 12.800
  • 514,000
  • 14,000
  • 12.770
  • 626,000
  • 6,000
  • 12.760
  • 506,000
  • 16,000
  • 12.750
  • 10,705,000
  • 6,000
  • 12.740
  • 549,000
  • 13,000
  • 12.730
  • 539,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.100 605,000 605,000 2.108% 0 0.000%
13.090 491,000 491,000 1.711% 0 0.000%
13.080 508,666 508,000 1.770% 666 0.002%
13.050 514,000 514,000 1.791% 0 0.000%
13.040 606,000 606,000 2.111% 0 0.000%
13.030 606,000 606,000 2.111% 0 0.000%
13.020 671,000 671,000 2.338% 0 0.000%
13.010 482,000 482,000 1.679% 0 0.000%
13.000 563,000 563,000 1.961% 0 0.000%
12.900 531,000 531,000 1.850% 0 0.000%
12.890 804,000 804,000 2.801% 0 0.000%
12.880 861,000 861,000 3.000% 0 0.000%
12.820 479,000 466,000 1.623% 13,000 0.045%
12.810 523,000 517,000 1.801% 6,000 0.021%
12.800 528,000 514,000 1.791% 14,000 0.049%
12.770 632,000 626,000 2.181% 6,000 0.021%
12.760 522,000 506,000 1.763% 16,000 0.056%
12.750 10,711,000 10,705,000 37.295% 6,000 0.021%
12.740 562,000 549,000 1.913% 13,000 0.045%
12.730 539,000 539,000 1.878% 0 0.000%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.