Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01908 C&D INTL GROUP
RT Nominal down15.510 -0.240 (-1.524%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    17%
    27%
    31%
  • 15.647
  • Block Trade*
  • 50%
    50%
  • 15.546
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.040
  • 102,000
  • 0
  • 16.030
  • 101,000
  • 0
  • 15.800
  • 105,000
  • 0
  • 15.790
  • 90,000
  • 12
  • 15.760
  • 91,000
  • 0
  • 15.730
  • 90,000
  • 0
  • 15.720
  • 117,000
  • 0
  • 15.700
  • 141,000
  • 0
  • 15.690
  • 155,000
  • 0
  • 15.680
  • 159,000
  • 0
  • 15.670
  • 167,000
  • 0
  • 15.660
  • 224,000
  • 0
  • 15.650
  • 137,000
  • 150
  • 15.630
  • 189,000
  • 0
  • 15.610
  • 123,000
  • 0
  • 15.600
  • 213,000
  • 0
  • 15.590
  • 114,000
  • 0
  • 15.560
  • 153,000
  • 0
  • 15.550
  • 216,000
  • 0
  • 15.510
  • 1,814,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.040 102,000 102,000 1.781% 0 0.000%
16.030 101,000 101,000 1.764% 0 0.000%
15.800 105,000 105,000 1.833% 0 0.000%
15.790 90,012 90,000 1.571% 12 0.000%
15.760 91,000 91,000 1.589% 0 0.000%
15.730 90,000 90,000 1.571% 0 0.000%
15.720 117,000 117,000 2.043% 0 0.000%
15.700 141,000 141,000 2.462% 0 0.000%
15.690 155,000 155,000 2.706% 0 0.000%
15.680 159,000 159,000 2.776% 0 0.000%
15.670 167,000 167,000 2.916% 0 0.000%
15.660 224,000 224,000 3.911% 0 0.000%
15.650 137,150 137,000 2.392% 150 0.003%
15.630 189,000 189,000 3.300% 0 0.000%
15.610 123,000 123,000 2.148% 0 0.000%
15.600 213,000 213,000 3.719% 0 0.000%
15.590 114,000 114,000 1.991% 0 0.000%
15.560 153,000 153,000 2.671% 0 0.000%
15.550 216,000 216,000 3.771% 0 0.000%
15.510 1,814,000 1,814,000 31.674% 0 0.000%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.