Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01919 COSCO SHIP HOLD
RT Nominal up14.740 +0.160 (+1.097%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    29%
    21%
    14%
  • 14.662
  • Block Trade*
  • 60%
    23%
    17%
  • 14.683
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.750
  • 462,000
  • 0
  • 14.740
  • 1,038,500
  • 2,000
  • 14.720
  • 377,500
  • 0
  • 14.710
  • 520,000
  • 13,500
  • 14.700
  • 940,500
  • 1,000
  • 14.690
  • 803,500
  • 500
  • 14.680
  • 1,579,500
  • 9,500
  • 14.670
  • 627,500
  • 1,500
  • 14.660
  • 327,500
  • 2,000
  • 14.650
  • 1,000,000
  • 0
  • 14.640
  • 268,500
  • 500
  • 14.630
  • 423,500
  • 0
  • 14.620
  • 198,500
  • 500
  • 14.610
  • 186,500
  • 150
  • 14.600
  • 190,000
  • 0
  • 14.580
  • 356,000
  • 2,060
  • 14.570
  • 237,000
  • 552
  • 14.560
  • 309,000
  • 800
  • 14.530
  • 288,500
  • 150
  • 14.520
  • 275,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.750 462,000 462,000 4.089% 0 0.000%
14.740 1,040,500 1,038,500 9.190% 2,000 0.018%
14.720 377,500 377,500 3.341% 0 0.000%
14.710 533,500 520,000 4.602% 13,500 0.119%
14.700 941,500 940,500 8.323% 1,000 0.009%
14.690 804,000 803,500 7.111% 500 0.004%
14.680 1,589,000 1,579,500 13.978% 9,500 0.084%
14.670 629,000 627,500 5.553% 1,500 0.013%
14.660 329,500 327,500 2.898% 2,000 0.018%
14.650 1,000,000 1,000,000 8.850% 0 0.000%
14.640 269,000 268,500 2.376% 500 0.004%
14.630 423,500 423,500 3.748% 0 0.000%
14.620 199,000 198,500 1.757% 500 0.004%
14.610 186,650 186,500 1.650% 150 0.001%
14.600 190,000 190,000 1.681% 0 0.000%
14.580 358,060 356,000 3.151% 2,060 0.018%
14.570 237,552 237,000 2.097% 552 0.005%
14.560 309,800 309,000 2.735% 800 0.007%
14.530 288,650 288,500 2.553% 150 0.001%
14.520 275,500 275,500 2.438% 0 0.000%
Remarks:  Real time quote last updated: 21/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.