Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01928 SANDS CHINA LTD
RT Nominal down17.300 -0.070 (-0.403%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    33%
    25%
    22%
  • 17.292
  • Block Trade*
  • 12%
    35%
    11%
    42%
  • 17.299
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.410
  • 149,200
  • 0
  • 17.400
  • 256,800
  • 0
  • 17.390
  • 186,400
  • 0
  • 17.370
  • 141,600
  • 47,746
  • 17.350
  • 144,800
  • 0
  • 17.340
  • 193,200
  • 0
  • 17.320
  • 218,000
  • 2,000
  • 17.310
  • 446,000
  • 6,400
  • 17.300
  • 2,648,800
  • 15,120
  • 17.290
  • 235,600
  • 800
  • 17.280
  • 420,400
  • 4,000
  • 17.270
  • 198,800
  • 1,600
  • 17.260
  • 208,000
  • 1,600
  • 17.250
  • 332,400
  • 400
  • 17.240
  • 220,400
  • 2,400
  • 17.230
  • 465,200
  • 5,200
  • 17.220
  • 520,800
  • 8,800
  • 17.210
  • 352,000
  • 0
  • 17.200
  • 342,400
  • 2,000
  • 17.190
  • 343,200
  • 3,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.410 149,200 149,200 1.630% 0 0.000%
17.400 256,800 256,800 2.805% 0 0.000%
17.390 186,400 186,400 2.036% 0 0.000%
17.370 189,346 141,600 1.547% 47,746 0.521%
17.350 144,800 144,800 1.581% 0 0.000%
17.340 193,200 193,200 2.110% 0 0.000%
17.320 220,000 218,000 2.381% 2,000 0.022%
17.310 452,400 446,000 4.871% 6,400 0.070%
17.300 2,663,920 2,648,800 28.930% 15,120 0.165%
17.290 236,400 235,600 2.573% 800 0.009%
17.280 424,400 420,400 4.592% 4,000 0.044%
17.270 200,400 198,800 2.171% 1,600 0.017%
17.260 209,600 208,000 2.272% 1,600 0.017%
17.250 332,800 332,400 3.630% 400 0.004%
17.240 222,800 220,400 2.407% 2,400 0.026%
17.230 470,400 465,200 5.081% 5,200 0.057%
17.220 529,600 520,800 5.688% 8,800 0.096%
17.210 352,000 352,000 3.844% 0 0.000%
17.200 344,400 342,400 3.740% 2,000 0.022%
17.190 346,800 343,200 3.748% 3,600 0.039%
Remarks:  Real time quote last updated: 21/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.