Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal down48.640 -0.480 (-0.977%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    32%
    31%
    16%
  • 48.793
  • Block Trade*
  • 20%
    42%
    27%
    11%
  • 48.746
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.980
  • 210,300
  • 100
  • 48.960
  • 239,500
  • 300
  • 48.940
  • 143,900
  • 100
  • 48.920
  • 271,500
  • 900
  • 48.900
  • 244,900
  • 81
  • 48.880
  • 449,500
  • 5,200
  • 48.860
  • 504,800
  • 127
  • 48.840
  • 546,700
  • 0
  • 48.820
  • 896,100
  • 3,000
  • 48.800
  • 1,185,400
  • 5,000
  • 48.780
  • 481,500
  • 6,800
  • 48.760
  • 462,800
  • 100
  • 48.740
  • 321,700
  • 0
  • 48.720
  • 355,200
  • 100
  • 48.700
  • 659,100
  • 0
  • 48.680
  • 506,300
  • 0
  • 48.660
  • 159,500
  • 100
  • 48.640
  • 533,500
  • 0
  • 48.620
  • 195,100
  • 0
  • 48.600
  • 175,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.980 210,400 210,300 1.961% 100 0.001%
48.960 239,800 239,500 2.234% 300 0.003%
48.940 144,000 143,900 1.342% 100 0.001%
48.920 272,400 271,500 2.532% 900 0.008%
48.900 244,981 244,900 2.284% 81 0.001%
48.880 454,700 449,500 4.192% 5,200 0.049%
48.860 504,927 504,800 4.708% 127 0.001%
48.840 546,700 546,700 5.099% 0 0.000%
48.820 899,100 896,100 8.358% 3,000 0.028%
48.800 1,190,400 1,185,400 11.056% 5,000 0.047%
48.780 488,300 481,500 4.491% 6,800 0.063%
48.760 462,900 462,800 4.317% 100 0.001%
48.740 321,700 321,700 3.000% 0 0.000%
48.720 355,300 355,200 3.313% 100 0.001%
48.700 659,100 659,100 6.147% 0 0.000%
48.680 506,300 506,300 4.722% 0 0.000%
48.660 159,600 159,500 1.488% 100 0.001%
48.640 533,500 533,500 4.976% 0 0.000%
48.620 195,100 195,100 1.820% 0 0.000%
48.600 175,500 175,500 1.637% 0 0.000%
Remarks:  Real time quote last updated: 21/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.