Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal down47.640 -1.000 (-2.056%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    25%
    23%
    22%
  • 47.539
  • Block Trade*
  • 21%
    43%
    24%
    12%
  • 47.483
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.680
  • 257,500
  • 0
  • 47.660
  • 201,700
  • 0
  • 47.640
  • 830,600
  • 0
  • 47.620
  • 297,000
  • 0
  • 47.600
  • 347,700
  • 0
  • 47.580
  • 320,000
  • 0
  • 47.560
  • 330,700
  • 0
  • 47.540
  • 433,800
  • 0
  • 47.500
  • 234,400
  • 0
  • 47.480
  • 306,500
  • 81
  • 47.460
  • 441,300
  • 0
  • 47.440
  • 417,600
  • 0
  • 47.420
  • 277,500
  • 0
  • 47.400
  • 234,800
  • 0
  • 47.380
  • 305,600
  • 0
  • 47.360
  • 262,800
  • 0
  • 47.320
  • 225,800
  • 2,100
  • 47.300
  • 283,500
  • 0
  • 47.280
  • 395,900
  • 3,900
  • 47.260
  • 346,600
  • 2,700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.680 257,500 257,500 2.849% 0 0.000%
47.660 201,700 201,700 2.232% 0 0.000%
47.640 830,600 830,600 9.191% 0 0.000%
47.620 297,000 297,000 3.287% 0 0.000%
47.600 347,700 347,700 3.848% 0 0.000%
47.580 320,000 320,000 3.541% 0 0.000%
47.560 330,700 330,700 3.659% 0 0.000%
47.540 433,800 433,800 4.800% 0 0.000%
47.500 234,400 234,400 2.594% 0 0.000%
47.480 306,581 306,500 3.392% 81 0.001%
47.460 441,300 441,300 4.883% 0 0.000%
47.440 417,600 417,600 4.621% 0 0.000%
47.420 277,500 277,500 3.071% 0 0.000%
47.400 234,800 234,800 2.598% 0 0.000%
47.380 305,600 305,600 3.382% 0 0.000%
47.360 262,800 262,800 2.908% 0 0.000%
47.320 227,900 225,800 2.499% 2,100 0.023%
47.300 283,500 283,500 3.137% 0 0.000%
47.280 399,800 395,900 4.381% 3,900 0.043%
47.260 349,300 346,600 3.835% 2,700 0.030%
Remarks:  Real time quote last updated: 22/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.