Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal up80.400 +1.700 (+2.160%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    32%
    18%
    18%
  • 80.009
  • Block Trade*
  • 44%
    39%
    9%
    8%
  • 80.079
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 80.600
  • 136,000
  • 0
  • 80.550
  • 376,000
  • 0
  • 80.500
  • 636,600
  • 185
  • 80.450
  • 483,200
  • 1,000
  • 80.400
  • 1,580,200
  • 200
  • 80.350
  • 246,600
  • 200
  • 80.300
  • 215,200
  • 0
  • 80.250
  • 195,600
  • 0
  • 80.200
  • 194,200
  • 0
  • 80.000
  • 177,400
  • 0
  • 79.850
  • 132,800
  • 400
  • 79.800
  • 237,400
  • 200
  • 79.750
  • 317,200
  • 200
  • 79.650
  • 180,800
  • 200
  • 79.600
  • 263,400
  • 2,000
  • 79.550
  • 172,800
  • 200
  • 79.500
  • 226,400
  • 13
  • 79.450
  • 133,000
  • 1,200
  • 79.350
  • 165,000
  • 400
  • 79.300
  • 141,800
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
80.600 136,000 136,000 1.738% 0 0.000%
80.550 376,000 376,000 4.804% 0 0.000%
80.500 636,785 636,600 8.133% 185 0.002%
80.450 484,200 483,200 6.173% 1,000 0.013%
80.400 1,580,400 1,580,200 20.189% 200 0.003%
80.350 246,800 246,600 3.151% 200 0.003%
80.300 215,200 215,200 2.749% 0 0.000%
80.250 195,600 195,600 2.499% 0 0.000%
80.200 194,200 194,200 2.481% 0 0.000%
80.000 177,400 177,400 2.266% 0 0.000%
79.850 133,200 132,800 1.697% 400 0.005%
79.800 237,600 237,400 3.033% 200 0.003%
79.750 317,400 317,200 4.053% 200 0.003%
79.650 181,000 180,800 2.310% 200 0.003%
79.600 265,400 263,400 3.365% 2,000 0.026%
79.550 173,000 172,800 2.208% 200 0.003%
79.500 226,413 226,400 2.892% 13 0.000%
79.450 134,200 133,000 1.699% 1,200 0.015%
79.350 165,400 165,000 2.108% 400 0.005%
79.300 142,000 141,800 1.812% 200 0.003%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.