Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02026 PONY-W
RT Nominal down102.200 -0.900 (-0.873%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    41%
    14%
    16%
  • 103.331
  • Block Trade*
  • 37%
    59%
    3%
    1%
  • 102.802
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 105.500
  • 43,800
  • 2,500
  • 105.400
  • 55,700
  • 6,100
  • 105.300
  • 114,100
  • 500
  • 105.200
  • 123,200
  • 4,000
  • 105.100
  • 33,500
  • 1,000
  • 105.000
  • 37,200
  • 1,400
  • 104.900
  • 91,700
  • 600
  • 104.800
  • 44,900
  • 0
  • 104.700
  • 140,600
  • 0
  • 104.600
  • 110,100
  • 0
  • 104.300
  • 26,500
  • 0
  • 104.100
  • 51,900
  • 0
  • 103.500
  • 55,800
  • 62
  • 103.400
  • 36,800
  • 0
  • 102.900
  • 51,600
  • 0
  • 102.700
  • 200,000
  • 0
  • 102.500
  • 28,100
  • 55
  • 102.400
  • 94,100
  • 0
  • 102.200
  • 1,250,800
  • 0
  • 102.000
  • 29,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
105.500 46,300 43,800 1.510% 2,500 0.086%
105.400 61,800 55,700 1.920% 6,100 0.210%
105.300 114,600 114,100 3.934% 500 0.017%
105.200 127,200 123,200 4.247% 4,000 0.138%
105.100 34,500 33,500 1.155% 1,000 0.034%
105.000 38,600 37,200 1.282% 1,400 0.048%
104.900 92,300 91,700 3.161% 600 0.021%
104.800 44,900 44,900 1.548% 0 0.000%
104.700 140,600 140,600 4.847% 0 0.000%
104.600 110,100 110,100 3.796% 0 0.000%
104.300 26,500 26,500 0.914% 0 0.000%
104.100 51,900 51,900 1.789% 0 0.000%
103.500 55,862 55,800 1.924% 62 0.002%
103.400 36,800 36,800 1.269% 0 0.000%
102.900 51,600 51,600 1.779% 0 0.000%
102.700 200,000 200,000 6.895% 0 0.000%
102.500 28,155 28,100 0.969% 55 0.002%
102.400 94,100 94,100 3.244% 0 0.000%
102.200 1,250,800 1,250,800 43.120% 0 0.000%
102.000 29,100 29,100 1.003% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.