Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02039 CIMC
RT Nominal down9.150 -0.130 (-1.401%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    55%
    28%
    6%
  • 9.149
  • Block Trade*
  • 100%
  • 9.167
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.290
  • 17,100
  • 0
  • 9.250
  • 23,500
  • 8,800
  • 9.220
  • 85,800
  • 6,300
  • 9.210
  • 55,200
  • 4,600
  • 9.200
  • 249,200
  • 1,300
  • 9.190
  • 28,200
  • 100
  • 9.180
  • 61,400
  • 100
  • 9.170
  • 8,700
  • 2,500
  • 9.160
  • 38,400
  • 3,200
  • 9.150
  • 226,200
  • 1,400
  • 9.140
  • 21,100
  • 0
  • 9.130
  • 41,700
  • 12,700
  • 9.120
  • 30,800
  • 0
  • 9.110
  • 60,500
  • 0
  • 9.100
  • 64,400
  • 0
  • 9.090
  • 53,000
  • 3,600
  • 9.080
  • 155,100
  • 26,600
  • 9.070
  • 52,500
  • 61,300
  • 9.060
  • 34,800
  • 100
  • 9.050
  • 20,800
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.290 17,100 17,100 0.983% 0 0.000%
9.250 32,300 23,500 1.351% 8,800 0.506%
9.220 92,100 85,800 4.934% 6,300 0.362%
9.210 59,800 55,200 3.174% 4,600 0.265%
9.200 250,500 249,200 14.329% 1,300 0.075%
9.190 28,300 28,200 1.622% 100 0.006%
9.180 61,500 61,400 3.531% 100 0.006%
9.170 11,200 8,700 0.500% 2,500 0.144%
9.160 41,600 38,400 2.208% 3,200 0.184%
9.150 227,600 226,200 13.007% 1,400 0.081%
9.140 21,100 21,100 1.213% 0 0.000%
9.130 54,400 41,700 2.398% 12,700 0.730%
9.120 30,800 30,800 1.771% 0 0.000%
9.110 60,500 60,500 3.479% 0 0.000%
9.100 64,400 64,400 3.703% 0 0.000%
9.090 56,600 53,000 3.048% 3,600 0.207%
9.080 181,700 155,100 8.918% 26,600 1.530%
9.070 113,800 52,500 3.019% 61,300 3.525%
9.060 34,900 34,800 2.001% 100 0.006%
9.050 20,900 20,800 1.196% 100 0.006%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.