Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02099 CHINAGOLDINTL
RT Nominal down146.800 -3.700 (-2.458%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    26%
    35%
    20%
  • 147.833
  • Block Trade*
  • 38%
    8%
    6%
    48%
  • 147.751
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 150.500
  • 31,000
  • 0
  • 150.000
  • 28,500
  • 0
  • 149.100
  • 22,600
  • 0
  • 148.600
  • 70,400
  • 0
  • 148.500
  • 27,500
  • 0
  • 148.200
  • 30,700
  • 0
  • 148.100
  • 28,500
  • 0
  • 148.000
  • 48,400
  • 0
  • 147.300
  • 38,300
  • 0
  • 147.200
  • 51,700
  • 0
  • 147.100
  • 44,100
  • 0
  • 147.000
  • 28,800
  • 0
  • 146.800
  • 109,100
  • 400
  • 146.700
  • 27,500
  • 0
  • 146.600
  • 48,300
  • 0
  • 146.500
  • 42,200
  • 0
  • 146.400
  • 36,500
  • 0
  • 146.300
  • 48,900
  • 0
  • 146.200
  • 33,100
  • 0
  • 145.900
  • 25,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
150.500 31,000 31,000 2.431% 0 0.000%
150.000 28,500 28,500 2.235% 0 0.000%
149.100 22,600 22,600 1.772% 0 0.000%
148.600 70,400 70,400 5.521% 0 0.000%
148.500 27,500 27,500 2.157% 0 0.000%
148.200 30,700 30,700 2.408% 0 0.000%
148.100 28,500 28,500 2.235% 0 0.000%
148.000 48,400 48,400 3.796% 0 0.000%
147.300 38,300 38,300 3.004% 0 0.000%
147.200 51,700 51,700 4.055% 0 0.000%
147.100 44,100 44,100 3.459% 0 0.000%
147.000 28,800 28,800 2.259% 0 0.000%
146.800 109,500 109,100 8.556% 400 0.031%
146.700 27,500 27,500 2.157% 0 0.000%
146.600 48,300 48,300 3.788% 0 0.000%
146.500 42,200 42,200 3.310% 0 0.000%
146.400 36,500 36,500 2.863% 0 0.000%
146.300 48,900 48,900 3.835% 0 0.000%
146.200 33,100 33,100 2.596% 0 0.000%
145.900 25,800 25,800 2.023% 0 0.000%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.