Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02208 GOLDWIND
RT Nominal up14.460 +0.310 (+2.191%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    10%
    13%
    33%
  • 14.405
  • Block Trade*
  • 60%
    5%
    36%
  • 14.389
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.700
  • 804,600
  • 0
  • 14.690
  • 534,000
  • 400
  • 14.680
  • 887,200
  • 0
  • 14.670
  • 659,800
  • 0
  • 14.660
  • 495,000
  • 200
  • 14.650
  • 426,200
  • 7,200
  • 14.600
  • 611,600
  • 0
  • 14.520
  • 485,400
  • 0
  • 14.510
  • 428,200
  • 4,200
  • 14.500
  • 884,000
  • 0
  • 14.480
  • 577,600
  • 0
  • 14.470
  • 460,600
  • 0
  • 14.460
  • 1,055,200
  • 0
  • 14.430
  • 772,000
  • 10,600
  • 14.420
  • 674,800
  • 10,600
  • 14.410
  • 766,800
  • 9,200
  • 14.400
  • 955,400
  • 1,800
  • 14.110
  • 484,400
  • 0
  • 13.980
  • 842,200
  • 0
  • 13.960
  • 536,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.700 804,600 804,600 3.113% 0 0.000%
14.690 534,400 534,000 2.066% 400 0.002%
14.680 887,200 887,200 3.432% 0 0.000%
14.670 659,800 659,800 2.552% 0 0.000%
14.660 495,200 495,000 1.915% 200 0.001%
14.650 433,400 426,200 1.649% 7,200 0.028%
14.600 611,600 611,600 2.366% 0 0.000%
14.520 485,400 485,400 1.878% 0 0.000%
14.510 432,400 428,200 1.656% 4,200 0.016%
14.500 884,000 884,000 3.420% 0 0.000%
14.480 577,600 577,600 2.234% 0 0.000%
14.470 460,600 460,600 1.782% 0 0.000%
14.460 1,055,200 1,055,200 4.082% 0 0.000%
14.430 782,600 772,000 2.986% 10,600 0.041%
14.420 685,400 674,800 2.610% 10,600 0.041%
14.410 776,000 766,800 2.966% 9,200 0.036%
14.400 957,200 955,400 3.696% 1,800 0.007%
14.110 484,400 484,400 1.874% 0 0.000%
13.980 842,200 842,200 3.258% 0 0.000%
13.960 536,400 536,400 2.075% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.