|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02228 XTALPI
Nominal 
7.070 +0.020 (+0.284%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
45%55%
- 7.114
- Block Trade*
-
26%74%
- 7.134
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.200
- 464,000
- 0
- 7.190
- 338,000
- 0
- 7.180
- 791,000
- 0
- 7.170
- 767,000
- 0
- 7.160
- 852,000
- 0
- 7.150
- 1,515,000
- 1,670
- 7.140
- 2,164,000
- 1,000
- 7.130
- 2,166,000
- 5,000
- 7.120
- 1,985,000
- 3,000
- 7.110
- 1,199,000
- 1,000
- 7.100
- 1,424,000
- 1,000
- 7.090
- 1,263,000
- 8,000
- 7.080
- 1,884,000
- 3,000
- 7.070
- 982,000
- 1,000
- 7.060
- 614,000
- 1,000
- 7.050
- 500,000
- 0
- 7.040
- 566,000
- 1,000
- 7.030
- 519,000
- 2,000
- 7.020
- 238,000
- 2,000
- 7.000
- 143,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.200 | 464,000 | 464,000 | 2.259% | 0 | 0.000% | |||
| 7.190 | 338,000 | 338,000 | 1.646% | 0 | 0.000% | |||
| 7.180 | 791,000 | 791,000 | 3.851% | 0 | 0.000% | |||
| 7.170 | 767,000 | 767,000 | 3.735% | 0 | 0.000% | |||
| 7.160 | 852,000 | 852,000 | 4.148% | 0 | 0.000% | |||
| 7.150 | 1,516,670 | 1,515,000 | 7.377% | 1,670 | 0.008% | |||
| 7.140 | 2,165,000 | 2,164,000 | 10.537% | 1,000 | 0.005% | |||
| 7.130 | 2,171,000 | 2,166,000 | 10.546% | 5,000 | 0.024% | |||
| 7.120 | 1,988,000 | 1,985,000 | 9.665% | 3,000 | 0.015% | |||
| 7.110 | 1,200,000 | 1,199,000 | 5.838% | 1,000 | 0.005% | |||
| 7.100 | 1,425,000 | 1,424,000 | 6.934% | 1,000 | 0.005% | |||
| 7.090 | 1,271,000 | 1,263,000 | 6.150% | 8,000 | 0.039% | |||
| 7.080 | 1,887,000 | 1,884,000 | 9.173% | 3,000 | 0.015% | |||
| 7.070 | 983,000 | 982,000 | 4.781% | 1,000 | 0.005% | |||
| 7.060 | 615,000 | 614,000 | 2.990% | 1,000 | 0.005% | |||
| 7.050 | 500,000 | 500,000 | 2.435% | 0 | 0.000% | |||
| 7.040 | 567,000 | 566,000 | 2.756% | 1,000 | 0.005% | |||
| 7.030 | 521,000 | 519,000 | 2.527% | 2,000 | 0.010% | |||
| 7.020 | 240,000 | 238,000 | 1.159% | 2,000 | 0.010% | |||
| 7.000 | 143,000 | 143,000 | 0.696% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 22/07/2026 12:54 |
| Transaction is delayed at least 15 mins, the updated time is 22/07/2026 12:39 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |