Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02268 WUXI XDC
RT Nominal down50.150 -0.350 (-0.693%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    22%
    24%
    23%
  • 50.633
  • Block Trade*
  • 36%
    49%
    11%
    4%
  • 50.726
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 52.000
  • 96,000
  • 0
  • 51.400
  • 62,500
  • 0
  • 51.000
  • 72,500
  • 0
  • 50.850
  • 65,500
  • 0
  • 50.750
  • 69,000
  • 0
  • 50.700
  • 63,500
  • 0
  • 50.650
  • 58,500
  • 0
  • 50.600
  • 108,500
  • 0
  • 50.550
  • 151,500
  • 117
  • 50.500
  • 314,500
  • 0
  • 50.450
  • 214,000
  • 0
  • 50.400
  • 152,000
  • 0
  • 50.350
  • 279,500
  • 0
  • 50.300
  • 339,500
  • 478
  • 50.250
  • 405,000
  • 100
  • 50.200
  • 322,500
  • 45
  • 50.150
  • 541,000
  • 0
  • 50.100
  • 250,000
  • 0
  • 50.050
  • 136,500
  • 0
  • 50.000
  • 170,000
  • 406
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
52.000 96,000 96,000 1.429% 0 0.000%
51.400 62,500 62,500 0.930% 0 0.000%
51.000 72,500 72,500 1.079% 0 0.000%
50.850 65,500 65,500 0.975% 0 0.000%
50.750 69,000 69,000 1.027% 0 0.000%
50.700 63,500 63,500 0.945% 0 0.000%
50.650 58,500 58,500 0.871% 0 0.000%
50.600 108,500 108,500 1.615% 0 0.000%
50.550 151,617 151,500 2.255% 117 0.002%
50.500 314,500 314,500 4.681% 0 0.000%
50.450 214,000 214,000 3.185% 0 0.000%
50.400 152,000 152,000 2.262% 0 0.000%
50.350 279,500 279,500 4.160% 0 0.000%
50.300 339,978 339,500 5.053% 478 0.007%
50.250 405,100 405,000 6.028% 100 0.001%
50.200 322,545 322,500 4.800% 45 0.001%
50.150 541,000 541,000 8.052% 0 0.000%
50.100 250,000 250,000 3.721% 0 0.000%
50.050 136,500 136,500 2.032% 0 0.000%
50.000 170,406 170,000 2.530% 406 0.006%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.