Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02282 MGM CHINA
RT Nominal down11.420 -0.100 (-0.868%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    36%
    20%
    23%
  • 11.423
  • Block Trade*
  • 31%
    37%
    12%
    20%
  • 11.415
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.510
  • 250,000
  • 0
  • 11.500
  • 931,200
  • 15,600
  • 11.490
  • 1,025,600
  • 2,400
  • 11.480
  • 540,800
  • 1,600
  • 11.470
  • 424,000
  • 20,000
  • 11.460
  • 593,200
  • 7,600
  • 11.450
  • 779,200
  • 5,360
  • 11.440
  • 1,559,200
  • 16,000
  • 11.430
  • 492,400
  • 48,400
  • 11.420
  • 13,419,200
  • 6,000
  • 11.410
  • 405,200
  • 0
  • 11.400
  • 738,000
  • 0
  • 11.390
  • 483,200
  • 2,000
  • 11.380
  • 248,800
  • 511
  • 11.370
  • 218,000
  • 8,800
  • 11.360
  • 264,000
  • 9,200
  • 11.350
  • 908,000
  • 327
  • 11.340
  • 210,800
  • 4,000
  • 11.320
  • 446,000
  • 4,400
  • 11.300
  • 384,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.510 250,000 250,000 0.993% 0 0.000%
11.500 946,800 931,200 3.699% 15,600 0.062%
11.490 1,028,000 1,025,600 4.074% 2,400 0.010%
11.480 542,400 540,800 2.148% 1,600 0.006%
11.470 444,000 424,000 1.684% 20,000 0.079%
11.460 600,800 593,200 2.356% 7,600 0.030%
11.450 784,560 779,200 3.095% 5,360 0.021%
11.440 1,575,200 1,559,200 6.193% 16,000 0.064%
11.430 540,800 492,400 1.956% 48,400 0.192%
11.420 13,425,200 13,419,200 53.300% 6,000 0.024%
11.410 405,200 405,200 1.609% 0 0.000%
11.400 738,000 738,000 2.931% 0 0.000%
11.390 485,200 483,200 1.919% 2,000 0.008%
11.380 249,311 248,800 0.988% 511 0.002%
11.370 226,800 218,000 0.866% 8,800 0.035%
11.360 273,200 264,000 1.049% 9,200 0.037%
11.350 908,327 908,000 3.607% 327 0.001%
11.340 214,800 210,800 0.837% 4,000 0.016%
11.320 450,400 446,000 1.771% 4,400 0.017%
11.300 384,800 384,800 1.528% 0 0.000%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.