Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02282 MGM CHINA
RT Nominal down10.100 -0.160 (-1.559%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    7%
    9%
    51%
  • 10.149
  • Block Trade*
  • 19%
    21%
    60%
  • 10.136
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.270
  • 5,200
  • 0
  • 10.260
  • 8,800
  • 0
  • 10.250
  • 32,000
  • 0
  • 10.240
  • 61,200
  • 0
  • 10.230
  • 166,000
  • 0
  • 10.220
  • 113,200
  • 800
  • 10.210
  • 92,400
  • 1,200
  • 10.200
  • 105,200
  • 400
  • 10.190
  • 60,800
  • 0
  • 10.180
  • 82,800
  • 0
  • 10.170
  • 106,000
  • 0
  • 10.160
  • 181,600
  • 0
  • 10.150
  • 810,800
  • 0
  • 10.140
  • 354,400
  • 0
  • 10.130
  • 294,400
  • 263
  • 10.120
  • 400,800
  • 400
  • 10.110
  • 292,400
  • 0
  • 10.100
  • 158,400
  • 0
  • 10.090
  • 198,800
  • 0
  • 10.080
  • 42,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.270 5,200 5,200 0.145% 0 0.000%
10.260 8,800 8,800 0.245% 0 0.000%
10.250 32,000 32,000 0.892% 0 0.000%
10.240 61,200 61,200 1.705% 0 0.000%
10.230 166,000 166,000 4.625% 0 0.000%
10.220 114,000 113,200 3.154% 800 0.022%
10.210 93,600 92,400 2.574% 1,200 0.033%
10.200 105,600 105,200 2.931% 400 0.011%
10.190 60,800 60,800 1.694% 0 0.000%
10.180 82,800 82,800 2.307% 0 0.000%
10.170 106,000 106,000 2.953% 0 0.000%
10.160 181,600 181,600 5.060% 0 0.000%
10.150 810,800 810,800 22.591% 0 0.000%
10.140 354,400 354,400 9.874% 0 0.000%
10.130 294,663 294,400 8.203% 263 0.007%
10.120 401,200 400,800 11.167% 400 0.011%
10.110 292,400 292,400 8.147% 0 0.000%
10.100 158,400 158,400 4.413% 0 0.000%
10.090 198,800 198,800 5.539% 0 0.000%
10.080 42,800 42,800 1.193% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2026 13:48
  Transaction is delayed at least 15 mins, the updated time is 22/07/2026 13:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.