Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02282 MGM CHINA
RT Nominal down11.270 -0.270 (-2.340%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    24%
    40%
    25%
  • 11.343
  • Block Trade*
  •  
  • 11.512
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.540
  • 400
  • 21
  • 11.450
  • 400
  • 0
  • 11.380
  • 11,200
  • 821
  • 11.340
  • 12,800
  • 0
  • 11.330
  • 46,400
  • 1,800
  • 11.320
  • 60,800
  • 2,000
  • 11.310
  • 168,400
  • 7,200
  • 11.300
  • 214,800
  • 3,600
  • 11.290
  • 345,200
  • 2,000
  • 11.280
  • 392,800
  • 4,800
  • 11.270
  • 283,600
  • 2,000
  • 11.260
  • 419,600
  • 8,800
  • 11.250
  • 301,600
  • 2,400
  • 11.240
  • 282,000
  • 2,000
  • 11.230
  • 191,600
  • 3,400
  • 11.220
  • 211,200
  • 0
  • 11.210
  • 7,200
  • 0
  • 11.200
  • 2,800
  • 154
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.540 421 400 0.009% 21 0.000%
11.450 400 400 0.009% 0 0.000%
11.380 12,021 11,200 0.255% 821 0.019%
11.340 12,800 12,800 0.292% 0 0.000%
11.330 48,200 46,400 1.057% 1,800 0.041%
11.320 62,800 60,800 1.385% 2,000 0.046%
11.310 175,600 168,400 3.835% 7,200 0.164%
11.300 218,400 214,800 4.892% 3,600 0.082%
11.290 347,200 345,200 7.862% 2,000 0.046%
11.280 397,600 392,800 8.946% 4,800 0.109%
11.270 285,600 283,600 6.459% 2,000 0.046%
11.260 428,400 419,600 9.557% 8,800 0.200%
11.250 304,000 301,600 6.869% 2,400 0.055%
11.240 284,000 282,000 6.423% 2,000 0.046%
11.230 195,000 191,600 4.364% 3,400 0.077%
11.220 211,200 211,200 4.810% 0 0.000%
11.210 7,200 7,200 0.164% 0 0.000%
11.200 2,954 2,800 0.064% 154 0.004%
Remarks:  Real time quote last updated: 22/04/2026 16:08
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 15:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.