Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02282 MGM CHINA
RT Nominal down10.260 -0.110 (-1.061%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    39%
    29%
    13%
  • 10.270
  • Block Trade*
  • 22%
    55%
    23%
  • 10.267
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.370
  • 13,200
  • 0
  • 10.360
  • 30,800
  • 0
  • 10.350
  • 16,400
  • 0
  • 10.340
  • 74,800
  • 400
  • 10.330
  • 254,000
  • 4,000
  • 10.320
  • 184,000
  • 0
  • 10.310
  • 225,200
  • 3,600
  • 10.300
  • 365,600
  • 0
  • 10.290
  • 300,800
  • 400
  • 10.280
  • 622,000
  • 800
  • 10.270
  • 368,800
  • 2,400
  • 10.260
  • 912,800
  • 2,000
  • 10.250
  • 351,200
  • 800
  • 10.240
  • 151,200
  • 0
  • 10.230
  • 321,200
  • 1,180
  • 10.220
  • 287,200
  • 0
  • 10.210
  • 97,600
  • 0
  • 10.200
  • 134,000
  • 210
  • 10.190
  • 41,200
  • 0
  • 10.180
  • 1,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.370 13,200 13,200 0.276% 0 0.000%
10.360 30,800 30,800 0.644% 0 0.000%
10.350 16,400 16,400 0.343% 0 0.000%
10.340 75,200 74,800 1.563% 400 0.008%
10.330 258,000 254,000 5.307% 4,000 0.084%
10.320 184,000 184,000 3.844% 0 0.000%
10.310 228,800 225,200 4.705% 3,600 0.075%
10.300 365,600 365,600 7.639% 0 0.000%
10.290 301,200 300,800 6.285% 400 0.008%
10.280 622,800 622,000 12.996% 800 0.017%
10.270 371,200 368,800 7.706% 2,400 0.050%
10.260 914,800 912,800 19.072% 2,000 0.042%
10.250 352,000 351,200 7.338% 800 0.017%
10.240 151,200 151,200 3.159% 0 0.000%
10.230 322,380 321,200 6.711% 1,180 0.025%
10.220 287,200 287,200 6.001% 0 0.000%
10.210 97,600 97,600 2.039% 0 0.000%
10.200 134,210 134,000 2.800% 210 0.004%
10.190 41,200 41,200 0.861% 0 0.000%
10.180 1,600 1,600 0.033% 0 0.000%
Remarks:  Real time quote last updated: 21/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.