Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00023 BANK OF E ASIA
RT Nominal down13.940 -0.140 (-0.994%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    16%
    14%
    52%
  • 13.911
  • Block Trade*
  • 100%
  • 13.869
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.040
  • 22,000
  • 0
  • 14.020
  • 36,400
  • 415
  • 14.010
  • 68,000
  • 85
  • 14.000
  • 35,000
  • 0
  • 13.990
  • 78,800
  • 292
  • 13.980
  • 122,400
  • 600
  • 13.970
  • 82,000
  • 400
  • 13.960
  • 80,600
  • 200
  • 13.950
  • 78,200
  • 400
  • 13.940
  • 292,600
  • 0
  • 13.930
  • 105,000
  • 0
  • 13.920
  • 81,200
  • 0
  • 13.910
  • 66,600
  • 0
  • 13.900
  • 135,000
  • 0
  • 13.890
  • 77,800
  • 0
  • 13.880
  • 394,000
  • 0
  • 13.870
  • 40,800
  • 0
  • 13.860
  • 26,600
  • 0
  • 13.850
  • 19,200
  • 0
  • 13.820
  • 473,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.040 22,000 22,000 0.913% 0 0.000%
14.020 36,815 36,400 1.510% 415 0.017%
14.010 68,085 68,000 2.821% 85 0.004%
14.000 35,000 35,000 1.452% 0 0.000%
13.990 79,092 78,800 3.269% 292 0.012%
13.980 123,000 122,400 5.078% 600 0.025%
13.970 82,400 82,000 3.402% 400 0.017%
13.960 80,800 80,600 3.344% 200 0.008%
13.950 78,600 78,200 3.244% 400 0.017%
13.940 292,600 292,600 12.138% 0 0.000%
13.930 105,000 105,000 4.356% 0 0.000%
13.920 81,200 81,200 3.368% 0 0.000%
13.910 66,600 66,600 2.763% 0 0.000%
13.900 135,000 135,000 5.600% 0 0.000%
13.890 77,800 77,800 3.227% 0 0.000%
13.880 394,000 394,000 16.345% 0 0.000%
13.870 40,800 40,800 1.693% 0 0.000%
13.860 26,600 26,600 1.103% 0 0.000%
13.850 19,200 19,200 0.796% 0 0.000%
13.820 473,800 473,800 19.655% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.