Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02333 GWMOTOR
RT Nominal up12.930 +0.430 (+3.440%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    25%
    23%
    15%
  • 12.815
  • Block Trade*
  • 78%
    12%
    10%
  • 12.868
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.930
  • 936,500
  • 0
  • 12.900
  • 582,500
  • 50,968
  • 12.890
  • 522,000
  • 57,500
  • 12.880
  • 924,500
  • 50,000
  • 12.870
  • 333,000
  • 15,000
  • 12.860
  • 239,000
  • 15,000
  • 12.850
  • 408,000
  • 26,500
  • 12.840
  • 210,500
  • 24,500
  • 12.830
  • 275,000
  • 15,000
  • 12.820
  • 470,000
  • 7,700
  • 12.810
  • 146,000
  • 26,500
  • 12.800
  • 223,000
  • 6,700
  • 12.790
  • 280,500
  • 6,500
  • 12.780
  • 175,000
  • 8,000
  • 12.750
  • 240,500
  • 8,000
  • 12.740
  • 393,000
  • 11,000
  • 12.730
  • 305,500
  • 7,000
  • 12.720
  • 162,000
  • 500
  • 12.700
  • 187,500
  • 11,500
  • 12.640
  • 116,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.930 936,500 936,500 10.385% 0 0.000%
12.900 633,468 582,500 6.460% 50,968 0.565%
12.890 579,500 522,000 5.789% 57,500 0.638%
12.880 974,500 924,500 10.252% 50,000 0.554%
12.870 348,000 333,000 3.693% 15,000 0.166%
12.860 254,000 239,000 2.650% 15,000 0.166%
12.850 434,500 408,000 4.525% 26,500 0.294%
12.840 235,000 210,500 2.334% 24,500 0.272%
12.830 290,000 275,000 3.050% 15,000 0.166%
12.820 477,700 470,000 5.212% 7,700 0.085%
12.810 172,500 146,000 1.619% 26,500 0.294%
12.800 229,700 223,000 2.473% 6,700 0.074%
12.790 287,000 280,500 3.111% 6,500 0.072%
12.780 183,000 175,000 1.941% 8,000 0.089%
12.750 248,500 240,500 2.667% 8,000 0.089%
12.740 404,000 393,000 4.358% 11,000 0.122%
12.730 312,500 305,500 3.388% 7,000 0.078%
12.720 162,500 162,000 1.797% 500 0.006%
12.700 199,000 187,500 2.079% 11,500 0.128%
12.640 116,500 116,500 1.292% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.