Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02333 GWMOTOR
RT Nominal down9.090 -0.020 (-0.220%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    20%
    18%
    27%
  • 9.187
  • Block Trade*
  • 58%
    12%
    30%
  • 9.200
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.330
  • 294,000
  • 0
  • 9.300
  • 1,023,500
  • 2,000
  • 9.290
  • 267,000
  • 0
  • 9.280
  • 417,000
  • 0
  • 9.270
  • 283,500
  • 0
  • 9.230
  • 312,000
  • 0
  • 9.220
  • 329,000
  • 0
  • 9.210
  • 295,500
  • 0
  • 9.200
  • 482,500
  • 0
  • 9.190
  • 743,500
  • 2,000
  • 9.180
  • 521,000
  • 3,000
  • 9.170
  • 673,000
  • 1,000
  • 9.160
  • 667,000
  • 0
  • 9.150
  • 698,500
  • 500
  • 9.140
  • 714,000
  • 14,000
  • 9.130
  • 715,500
  • 7,500
  • 9.120
  • 968,500
  • 5,000
  • 9.110
  • 944,500
  • 14,000
  • 9.100
  • 915,500
  • 7,000
  • 9.090
  • 1,479,500
  • 3,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.330 294,000 294,000 1.925% 0 0.000%
9.300 1,025,500 1,023,500 6.701% 2,000 0.013%
9.290 267,000 267,000 1.748% 0 0.000%
9.280 417,000 417,000 2.730% 0 0.000%
9.270 283,500 283,500 1.856% 0 0.000%
9.230 312,000 312,000 2.043% 0 0.000%
9.220 329,000 329,000 2.154% 0 0.000%
9.210 295,500 295,500 1.935% 0 0.000%
9.200 482,500 482,500 3.159% 0 0.000%
9.190 745,500 743,500 4.868% 2,000 0.013%
9.180 524,000 521,000 3.411% 3,000 0.020%
9.170 674,000 673,000 4.406% 1,000 0.007%
9.160 667,000 667,000 4.367% 0 0.000%
9.150 699,000 698,500 4.573% 500 0.003%
9.140 728,000 714,000 4.674% 14,000 0.092%
9.130 723,000 715,500 4.684% 7,500 0.049%
9.120 973,500 968,500 6.341% 5,000 0.033%
9.110 958,500 944,500 6.183% 14,000 0.092%
9.100 922,500 915,500 5.994% 7,000 0.046%
9.090 1,482,500 1,479,500 9.686% 3,000 0.020%
Remarks:  Real time quote last updated: 21/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.