|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02338 WEICHAI POWER
Nominal 
31.980 +0.320 (+1.011%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
25%33%25%17%
- 31.782
- Block Trade*
-
21%51%21%7%
- 31.804
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 32.020
- 215,000
- 3,030
- 32.000
- 686,000
- 4,000
- 31.980
- 720,000
- 1,000
- 31.960
- 213,000
- 2,000
- 31.940
- 277,000
- 9,000
- 31.920
- 296,000
- 8,000
- 31.900
- 183,000
- 1,000
- 31.880
- 208,000
- 5,000
- 31.860
- 369,000
- 44,395
- 31.840
- 501,000
- 13,000
- 31.820
- 306,000
- 19,000
- 31.800
- 325,000
- 2,000
- 31.740
- 204,000
- 4,000
- 31.660
- 142,000
- 5,000
- 31.640
- 146,000
- 3,040
- 31.600
- 210,000
- 3,000
- 31.540
- 141,000
- 1,556
- 31.520
- 149,000
- 0
- 31.500
- 146,000
- 2,000
- 31.440
- 152,000
- 3,085
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 32.020 | 218,030 | 215,000 | 2.640% | 3,030 | 0.037% | |||
| 32.000 | 690,000 | 686,000 | 8.423% | 4,000 | 0.049% | |||
| 31.980 | 721,000 | 720,000 | 8.841% | 1,000 | 0.012% | |||
| 31.960 | 215,000 | 213,000 | 2.615% | 2,000 | 0.025% | |||
| 31.940 | 286,000 | 277,000 | 3.401% | 9,000 | 0.111% | |||
| 31.920 | 304,000 | 296,000 | 3.635% | 8,000 | 0.098% | |||
| 31.900 | 184,000 | 183,000 | 2.247% | 1,000 | 0.012% | |||
| 31.880 | 213,000 | 208,000 | 2.554% | 5,000 | 0.061% | |||
| 31.860 | 413,395 | 369,000 | 4.531% | 44,395 | 0.545% | |||
| 31.840 | 514,000 | 501,000 | 6.152% | 13,000 | 0.160% | |||
| 31.820 | 325,000 | 306,000 | 3.757% | 19,000 | 0.233% | |||
| 31.800 | 327,000 | 325,000 | 3.991% | 2,000 | 0.025% | |||
| 31.740 | 208,000 | 204,000 | 2.505% | 4,000 | 0.049% | |||
| 31.660 | 147,000 | 142,000 | 1.744% | 5,000 | 0.061% | |||
| 31.640 | 149,040 | 146,000 | 1.793% | 3,040 | 0.037% | |||
| 31.600 | 213,000 | 210,000 | 2.579% | 3,000 | 0.037% | |||
| 31.540 | 142,556 | 141,000 | 1.731% | 1,556 | 0.019% | |||
| 31.520 | 149,000 | 149,000 | 1.830% | 0 | 0.000% | |||
| 31.500 | 148,000 | 146,000 | 1.793% | 2,000 | 0.025% | |||
| 31.440 | 155,085 | 152,000 | 1.866% | 3,085 | 0.038% | |||
| Remarks: | Real time quote last updated: 21/04/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 21/04/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |