|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02338 WEICHAI POWER
Nominal 
32.800 +0.640 (+1.990%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
35%15%23%27%
- 33.090
- Block Trade*
-
33%5%17%45%
- 33.026
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 33.400
- 416,000
- 28,640
- 33.380
- 374,000
- 2,000
- 33.360
- 347,000
- 35,000
- 33.320
- 349,000
- 15,000
- 33.300
- 768,000
- 37,000
- 33.280
- 427,000
- 14,000
- 33.260
- 311,000
- 49,000
- 33.220
- 532,000
- 23,000
- 33.200
- 394,000
- 23,000
- 33.180
- 320,000
- 22,000
- 33.160
- 389,000
- 54,780
- 33.140
- 301,000
- 17,000
- 33.120
- 356,000
- 12,000
- 33.100
- 343,000
- 14,000
- 32.860
- 370,000
- 4,000
- 32.840
- 355,000
- 2,000
- 32.820
- 394,000
- 4,000
- 32.800
- 1,601,000
- 4,000
- 32.780
- 378,000
- 2,000
- 32.760
- 309,000
- 1,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 33.400 | 444,640 | 416,000 | 2.679% | 28,640 | 0.184% | |||
| 33.380 | 376,000 | 374,000 | 2.409% | 2,000 | 0.013% | |||
| 33.360 | 382,000 | 347,000 | 2.235% | 35,000 | 0.225% | |||
| 33.320 | 364,000 | 349,000 | 2.248% | 15,000 | 0.097% | |||
| 33.300 | 805,000 | 768,000 | 4.946% | 37,000 | 0.238% | |||
| 33.280 | 441,000 | 427,000 | 2.750% | 14,000 | 0.090% | |||
| 33.260 | 360,000 | 311,000 | 2.003% | 49,000 | 0.316% | |||
| 33.220 | 555,000 | 532,000 | 3.426% | 23,000 | 0.148% | |||
| 33.200 | 417,000 | 394,000 | 2.538% | 23,000 | 0.148% | |||
| 33.180 | 342,000 | 320,000 | 2.061% | 22,000 | 0.142% | |||
| 33.160 | 443,780 | 389,000 | 2.505% | 54,780 | 0.353% | |||
| 33.140 | 318,000 | 301,000 | 1.939% | 17,000 | 0.109% | |||
| 33.120 | 368,000 | 356,000 | 2.293% | 12,000 | 0.077% | |||
| 33.100 | 357,000 | 343,000 | 2.209% | 14,000 | 0.090% | |||
| 32.860 | 374,000 | 370,000 | 2.383% | 4,000 | 0.026% | |||
| 32.840 | 357,000 | 355,000 | 2.286% | 2,000 | 0.013% | |||
| 32.820 | 398,000 | 394,000 | 2.538% | 4,000 | 0.026% | |||
| 32.800 | 1,605,000 | 1,601,000 | 10.311% | 4,000 | 0.026% | |||
| 32.780 | 380,000 | 378,000 | 2.435% | 2,000 | 0.013% | |||
| 32.760 | 310,000 | 309,000 | 1.990% | 1,000 | 0.006% | |||
| Remarks: | Real time quote last updated: 22/07/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 22/07/2026 17:58 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |