Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up158.400 +1.200 (+0.763%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    26%
    16%
    22%
  • 157.179
  • Block Trade*
  • 37%
    45%
    2%
    16%
  • 157.529
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 159.000
  • 78,300
  • 0
  • 158.900
  • 77,000
  • 0
  • 158.800
  • 149,400
  • 3,913
  • 158.700
  • 200,000
  • 2,600
  • 158.600
  • 163,100
  • 115
  • 158.500
  • 152,200
  • 3,600
  • 158.400
  • 258,000
  • 800
  • 158.300
  • 82,100
  • 2,453
  • 158.200
  • 78,200
  • 2,300
  • 157.800
  • 93,700
  • 359
  • 156.400
  • 75,600
  • 6,300
  • 156.300
  • 76,400
  • 1,100
  • 156.200
  • 80,700
  • 2,960
  • 156.100
  • 95,500
  • 300
  • 156.000
  • 106,700
  • 4,000
  • 155.500
  • 89,200
  • 2,500
  • 155.400
  • 76,400
  • 600
  • 155.100
  • 99,000
  • 220
  • 155.000
  • 115,500
  • 900
  • 154.900
  • 79,000
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
159.000 78,300 78,300 2.093% 0 0.000%
158.900 77,000 77,000 2.058% 0 0.000%
158.800 153,313 149,400 3.993% 3,913 0.105%
158.700 202,600 200,000 5.346% 2,600 0.069%
158.600 163,215 163,100 4.360% 115 0.003%
158.500 155,800 152,200 4.068% 3,600 0.096%
158.400 258,800 258,000 6.896% 800 0.021%
158.300 84,553 82,100 2.195% 2,453 0.066%
158.200 80,500 78,200 2.090% 2,300 0.061%
157.800 94,059 93,700 2.505% 359 0.010%
156.400 81,900 75,600 2.021% 6,300 0.168%
156.300 77,500 76,400 2.042% 1,100 0.029%
156.200 83,660 80,700 2.157% 2,960 0.079%
156.100 95,800 95,500 2.553% 300 0.008%
156.000 110,700 106,700 2.852% 4,000 0.107%
155.500 91,700 89,200 2.384% 2,500 0.067%
155.400 77,000 76,400 2.042% 600 0.016%
155.100 99,220 99,000 2.646% 220 0.006%
155.000 116,400 115,500 3.087% 900 0.024%
154.900 79,600 79,000 2.112% 600 0.016%
Remarks:  Real time quote last updated: 21/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.