Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal up82.050 +1.056 (+1.304%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    17%
    24%
    25%
  • 82.068
  • Block Trade*
  • 37%
    18%
    22%
    23%
  • 82.037
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 83.000
  • 357,400
  • 112
  • 82.950
  • 306,500
  • 0
  • 82.900
  • 252,400
  • 900
  • 82.850
  • 240,600
  • 600
  • 82.800
  • 331,500
  • 144
  • 82.750
  • 314,200
  • 600
  • 82.700
  • 427,900
  • 500
  • 82.650
  • 428,800
  • 200
  • 82.600
  • 309,600
  • 991
  • 82.050
  • 6,835,500
  • 1,183
  • 82.000
  • 463,800
  • 2,000
  • 81.950
  • 277,900
  • 2,591
  • 81.900
  • 555,600
  • 2,640
  • 81.850
  • 298,900
  • 1,000
  • 81.650
  • 259,600
  • 1,300
  • 81.500
  • 317,000
  • 2,100
  • 81.400
  • 295,600
  • 700
  • 81.350
  • 422,700
  • 723
  • 81.300
  • 317,100
  • 700
  • 80.050
  • 286,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
83.000 357,512 357,400 1.559% 112 0.000%
82.950 306,500 306,500 1.337% 0 0.000%
82.900 253,300 252,400 1.101% 900 0.004%
82.850 241,200 240,600 1.050% 600 0.003%
82.800 331,644 331,500 1.446% 144 0.001%
82.750 314,800 314,200 1.371% 600 0.003%
82.700 428,400 427,900 1.867% 500 0.002%
82.650 429,000 428,800 1.870% 200 0.001%
82.600 310,591 309,600 1.351% 991 0.004%
82.050 6,836,683 6,835,500 29.817% 1,183 0.005%
82.000 465,800 463,800 2.023% 2,000 0.009%
81.950 280,491 277,900 1.212% 2,591 0.011%
81.900 558,240 555,600 2.424% 2,640 0.012%
81.850 299,900 298,900 1.304% 1,000 0.004%
81.650 260,900 259,600 1.132% 1,300 0.006%
81.500 319,100 317,000 1.383% 2,100 0.009%
81.400 296,300 295,600 1.289% 700 0.003%
81.350 423,423 422,700 1.844% 723 0.003%
81.300 317,800 317,100 1.383% 700 0.003%
80.050 286,300 286,300 1.249% 0 0.000%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.