Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down70.500 -0.100 (-0.142%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    33%
    28%
    21%
  • 70.481
  • Block Trade*
  • 11%
    44%
    33%
    12%
  • 70.469
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 71.000
  • 140,400
  • 0
  • 70.900
  • 128,400
  • 0
  • 70.850
  • 167,800
  • 0
  • 70.800
  • 126,700
  • 0
  • 70.700
  • 105,800
  • 39
  • 70.650
  • 102,300
  • 200
  • 70.600
  • 214,300
  • 270
  • 70.550
  • 174,600
  • 200
  • 70.500
  • 6,359,300
  • 100
  • 70.450
  • 978,900
  • 1,073
  • 70.400
  • 941,500
  • 100
  • 70.350
  • 678,800
  • 300
  • 70.300
  • 427,700
  • 100
  • 70.250
  • 465,900
  • 0
  • 70.200
  • 475,100
  • 1,511
  • 70.150
  • 546,500
  • 1,200
  • 70.100
  • 290,900
  • 48
  • 70.050
  • 337,600
  • 0
  • 70.000
  • 354,800
  • 10
  • 69.950
  • 172,800
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
71.000 140,400 140,400 0.963% 0 0.000%
70.900 128,400 128,400 0.880% 0 0.000%
70.850 167,800 167,800 1.150% 0 0.000%
70.800 126,700 126,700 0.869% 0 0.000%
70.700 105,839 105,800 0.725% 39 0.000%
70.650 102,500 102,300 0.701% 200 0.001%
70.600 214,570 214,300 1.469% 270 0.002%
70.550 174,800 174,600 1.197% 200 0.001%
70.500 6,359,400 6,359,300 43.600% 100 0.001%
70.450 979,973 978,900 6.711% 1,073 0.007%
70.400 941,600 941,500 6.455% 100 0.001%
70.350 679,100 678,800 4.654% 300 0.002%
70.300 427,800 427,700 2.932% 100 0.001%
70.250 465,900 465,900 3.194% 0 0.000%
70.200 476,611 475,100 3.257% 1,511 0.010%
70.150 547,700 546,500 3.747% 1,200 0.008%
70.100 290,948 290,900 1.994% 48 0.000%
70.050 337,600 337,600 2.315% 0 0.000%
70.000 354,810 354,800 2.433% 10 0.000%
69.950 172,900 172,800 1.185% 100 0.001%
Remarks:  Real time quote last updated: 04/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.