Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal down63.400 -1.200 (-1.858%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    22%
    26%
    28%
  • 63.086
  • Block Trade*
  • 15%
    15%
    46%
    24%
  • 63.101
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 63.900
  • 48,000
  • 800
  • 63.800
  • 79,000
  • 1,800
  • 63.750
  • 73,400
  • 0
  • 63.600
  • 69,800
  • 200
  • 63.550
  • 169,400
  • 3,200
  • 63.500
  • 115,400
  • 2,400
  • 63.450
  • 102,600
  • 400
  • 63.400
  • 102,400
  • 1,400
  • 63.350
  • 54,200
  • 800
  • 63.000
  • 78,200
  • 600
  • 62.950
  • 74,400
  • 1,200
  • 62.900
  • 116,800
  • 3,809
  • 62.850
  • 96,600
  • 800
  • 62.800
  • 121,800
  • 1,200
  • 62.750
  • 121,800
  • 400
  • 62.700
  • 155,800
  • 1,800
  • 62.650
  • 175,400
  • 4,800
  • 62.600
  • 182,600
  • 1,400
  • 62.550
  • 210,600
  • 3,200
  • 62.500
  • 206,200
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
63.900 48,800 48,000 1.658% 800 0.028%
63.800 80,800 79,000 2.729% 1,800 0.062%
63.750 73,400 73,400 2.536% 0 0.000%
63.600 70,000 69,800 2.411% 200 0.007%
63.550 172,600 169,400 5.852% 3,200 0.111%
63.500 117,800 115,400 3.986% 2,400 0.083%
63.450 103,000 102,600 3.544% 400 0.014%
63.400 103,800 102,400 3.537% 1,400 0.048%
63.350 55,000 54,200 1.872% 800 0.028%
63.000 78,800 78,200 2.701% 600 0.021%
62.950 75,600 74,400 2.570% 1,200 0.041%
62.900 120,609 116,800 4.035% 3,809 0.132%
62.850 97,400 96,600 3.337% 800 0.028%
62.800 123,000 121,800 4.208% 1,200 0.041%
62.750 122,200 121,800 4.208% 400 0.014%
62.700 157,600 155,800 5.382% 1,800 0.062%
62.650 180,200 175,400 6.059% 4,800 0.166%
62.600 184,000 182,600 6.308% 1,400 0.048%
62.550 213,800 210,600 7.275% 3,200 0.111%
62.500 206,600 206,200 7.123% 400 0.014%
Remarks:  Real time quote last updated: 22/04/2026 17:28
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 17:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.