Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal down62.750 -1.850 (-2.864%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    3%
    6%
    49%
  • 63.131
  • Block Trade*
  • 33%
    15%
    52%
  • 63.260
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 64.200
  • 42,200
  • 400
  • 64.000
  • 38,600
  • 0
  • 63.900
  • 48,000
  • 800
  • 63.800
  • 79,000
  • 1,800
  • 63.750
  • 73,400
  • 0
  • 63.550
  • 59,200
  • 0
  • 63.300
  • 33,600
  • 0
  • 63.250
  • 39,400
  • 200
  • 63.200
  • 44,200
  • 200
  • 63.000
  • 38,800
  • 200
  • 62.950
  • 35,800
  • 1,000
  • 62.900
  • 83,000
  • 600
  • 62.850
  • 33,400
  • 0
  • 62.800
  • 34,000
  • 800
  • 62.750
  • 58,600
  • 400
  • 62.700
  • 72,600
  • 1,000
  • 62.650
  • 123,400
  • 3,200
  • 62.600
  • 110,400
  • 1,000
  • 62.550
  • 134,800
  • 2,400
  • 62.500
  • 107,200
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
64.200 42,600 42,200 2.602% 400 0.025%
64.000 38,600 38,600 2.380% 0 0.000%
63.900 48,800 48,000 2.959% 800 0.049%
63.800 80,800 79,000 4.871% 1,800 0.111%
63.750 73,400 73,400 4.525% 0 0.000%
63.550 59,200 59,200 3.650% 0 0.000%
63.300 33,600 33,600 2.072% 0 0.000%
63.250 39,600 39,400 2.429% 200 0.012%
63.200 44,400 44,200 2.725% 200 0.012%
63.000 39,000 38,800 2.392% 200 0.012%
62.950 36,800 35,800 2.207% 1,000 0.062%
62.900 83,600 83,000 5.117% 600 0.037%
62.850 33,400 33,400 2.059% 0 0.000%
62.800 34,800 34,000 2.096% 800 0.049%
62.750 59,000 58,600 3.613% 400 0.025%
62.700 73,600 72,600 4.476% 1,000 0.062%
62.650 126,600 123,400 7.608% 3,200 0.197%
62.600 111,400 110,400 6.806% 1,000 0.062%
62.550 137,200 134,800 8.311% 2,400 0.148%
62.500 107,400 107,200 6.609% 200 0.012%
Remarks:  Real time quote last updated: 22/04/2026 13:32
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 13:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.