Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02416 EDIANYUN
RT Nominal up5.080 +0.100 (+2.008%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    41%
  • 5.116
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.330
  • 25,000
  • 0
  • 5.310
  • 23,000
  • 0
  • 5.300
  • 130,000
  • 0
  • 5.290
  • 52,500
  • 0
  • 5.280
  • 45,500
  • 0
  • 5.260
  • 47,000
  • 0
  • 5.240
  • 38,500
  • 0
  • 5.200
  • 84,000
  • 0
  • 5.160
  • 118,000
  • 0
  • 5.130
  • 43,000
  • 0
  • 5.100
  • 40,000
  • 0
  • 5.020
  • 63,500
  • 0
  • 5.010
  • 37,500
  • 0
  • 5.000
  • 32,500
  • 0
  • 4.970
  • 24,500
  • 0
  • 4.950
  • 27,500
  • 0
  • 4.930
  • 65,500
  • 0
  • 4.920
  • 32,000
  • 0
  • 4.910
  • 23,500
  • 0
  • 4.850
  • 49,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.330 25,000 25,000 2.006% 0 0.000%
5.310 23,000 23,000 1.845% 0 0.000%
5.300 130,000 130,000 10.429% 0 0.000%
5.290 52,500 52,500 4.212% 0 0.000%
5.280 45,500 45,500 3.650% 0 0.000%
5.260 47,000 47,000 3.771% 0 0.000%
5.240 38,500 38,500 3.089% 0 0.000%
5.200 84,000 84,000 6.739% 0 0.000%
5.160 118,000 118,000 9.467% 0 0.000%
5.130 43,000 43,000 3.450% 0 0.000%
5.100 40,000 40,000 3.209% 0 0.000%
5.020 63,500 63,500 5.094% 0 0.000%
5.010 37,500 37,500 3.008% 0 0.000%
5.000 32,500 32,500 2.607% 0 0.000%
4.970 24,500 24,500 1.966% 0 0.000%
4.950 27,500 27,500 2.206% 0 0.000%
4.930 65,500 65,500 5.255% 0 0.000%
4.920 32,000 32,000 2.567% 0 0.000%
4.910 23,500 23,500 1.885% 0 0.000%
4.850 49,000 49,000 3.931% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2026 13:14
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 12:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.